We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 228 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,316 | Day's Range | 0.20 - 0.35 |
| Open | 0.35 | Prev Close | 0.32 | Last Trade | 21/12/2024 07:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 13.10 | 14.90 | 14.00 | 0.00 % | 0 | 2 |
| 217.50 | 10.30 | 12.50 | 18.33 | 0.00 % | 0 | 10 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 6.10 | 7.90 | 9.95 | 0.00 % | 0 | 3 |
| 225.00 | 4.40 | 6.80 | 4.60 | 14.71 % | 61 | 156 |
| 227.50 | 2.75 | 3.10 | 3.10 | 11.51 % | 43 | 321 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.75 | 0.95 | 0.96 | 12.94 % | 120 | 124 |
| 235.00 | 0.20 | 0.60 | 0.60 | 5.26 % | 70 | 456 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.19 | 0.20 | 0.19 | 0.00 % | 0 | 43 |
| 217.50 | 0.05 | 0.20 | 0.10 | -56.52 % | 61 | 5 |
| 220.00 | 0.15 | 0.25 | 0.21 | -34.38 % | 228 | 1,316 |
| 222.50 | 0.35 | 0.50 | 0.50 | -44.44 % | 236 | 119 |
| 225.00 | 0.80 | 1.00 | 0.71 | -55.62 % | 87 | 176 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 2.80 | 4.60 | 2.55 | -43.96 % | 6 | 137 |
| 232.50 | 4.40 | 6.60 | 4.30 | -24.43 % | 6 | 268 |
| 235.00 | 5.40 | 7.70 | 7.61 | 0.00 % | 0 | 136 |
| 237.50 | 7.50 | 9.90 | 6.00 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
