We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 9 | Day's Range | 3.50 - 3.60 |
| Open | 3.50 | Prev Close | 2.76 | Last Trade | 15/3/2025 06:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.59 | 2.80 | 2.53 | 32.46 % | 9 | 54 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.31 | 1.86 | 1.75 | 40.00 % | 1 | 9 |
| 11.50 | 1.24 | 1.43 | 1.23 | 26.80 % | 3 | 182 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.74 | 0.99 | 0.79 | 58.00 % | 57 | 2,388 |
| 13.00 | 0.12 | 0.57 | 0.55 | 61.76 % | 529 | 201 |
| 13.50 | 0.35 | 0.38 | 0.32 | 39.13 % | 91 | 114 |
| 14.00 | 0.22 | 0.26 | 0.22 | 37.50 % | 383 | 3,086 |
| 14.50 | 0.14 | 0.17 | 0.15 | 36.36 % | 126 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.09 | 0.12 | 0.12 | -62.50 % | 111 | 109 |
| 11.00 | 0.16 | 0.19 | 0.18 | -65.38 % | 66 | 850 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.51 | 1.83 | 0.69 | -31.00 % | 25 | 24 |
| 13.00 | 0.85 | 1.10 | 0.96 | -33.33 % | 21 | 753 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.38 | 1.77 | 1.68 | -29.71 % | 76 | 439 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
