ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HUT Hut 8 Corporation

12.25
-0.70 (-5.41%)
19 Mar 2025 - Closed
Delayed by 15 minutes

HUT Mar 21 2025 13 Call

0.20 -0.36 (-64.29%)
Bid 0.18 Volume 646 Exp. Date 21 Mar 2025
Offer 0.24 Open Interest 600 Day's Range 0.20 - 0.32
Open 0.27 Prev Close 0.56 Last Trade 19/3/2025 06:59

HUT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.500.000.000.000.00 %00
10.002.072.222.530.00 %052
10.501.531.682.150.00 %09
11.001.042.121.950.00 %08
11.500.000.000.000.00 %00
12.000.000.000.000.00 %00
12.500.000.000.000.00 %00
13.000.000.000.000.00 %00
13.500.000.000.000.00 %00
14.000.060.080.07-68.18 %1373,862

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.500.010.060.010.00 %06
10.000.000.000.000.00 %00
10.500.000.000.000.00 %00
11.000.110.140.1427.27 %7877
11.500.000.000.000.00 %00
12.000.460.500.4684.00 %109328
12.500.730.860.7358.70 %72115
13.000.000.000.000.00 %00
13.500.971.561.4473.49 %415
14.001.932.161.859.47 %2513