We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.83 | 1.98 | 1.65 | -15.38 % | 2 | 8 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.96 | 1.11 | 0.87 | 47.46 % | 54 | 202 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.35 | 0.54 | 0.39 | 95.00 % | 139 | 933 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.04 | 0.06 | 0.05 | 25.00 % | 24 | 389 |
| 15.00 | 0.01 | 0.05 | 0.03 | -25.00 % | 117 | 993 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 217 |
| 11.00 | 0.02 | 0.04 | 0.05 | -64.29 % | 26 | 879 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.12 | 0.15 | 0.13 | -71.74 % | 8 | 347 |
| 12.50 | 0.26 | 0.30 | 0.37 | -49.32 % | 35 | 176 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.81 | 0.86 | 1.44 | 0.00 % | 0 | 16 |
| 14.00 | 1.19 | 1.25 | 1.34 | -27.57 % | 4 | 513 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.11 | 2.24 | 2.10 | -26.57 % | 2 | 624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
