We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 3 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.55 | Last Trade | 18/1/2025 02:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 5.10 | 6.60 | 3.20 | 0.00 % | 0 | 3 |
| 133.00 | 4.50 | 5.50 | 6.50 | 96.97 % | 1 | 1 |
| 134.00 | 3.70 | 4.80 | 8.40 | 0.00 % | 0 | 12 |
| 135.00 | 3.10 | 3.80 | 4.83 | 30.54 % | 3 | 3 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.80 | 2.40 | 2.30 | -8.00 % | 1 | 3 |
| 139.00 | 1.10 | 1.85 | 1.75 | 16.67 % | 5 | 4 |
| 140.00 | 0.75 | 1.45 | 1.27 | -29.44 % | 7 | 10 |
| 141.00 | 0.05 | 0.90 | 0.95 | -36.67 % | 2 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 1.20 | 1.55 | 0.91 | -43.83 % | 2 | 4 |
| 135.00 | 1.50 | 2.35 | 1.55 | -53.03 % | 3 | 2 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 2.30 | 2.80 | 2.10 | -50.00 % | 3 | 1 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 3.80 | 5.30 | 3.58 | -54.10 % | 4 | 3 |
| 141.00 | 4.50 | 5.50 | 7.13 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
