
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 3.40 | 5.40 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.65 | 1.10 | 1.00 | 0.875 | -1.28 | -56.14 % | 4 | 16 | 17/4/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.05 | 0.45 | 1.10 | 0.25 | 0.00 | 0.00 % | 0 | 33 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.05 | 0.45 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 67 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.10 | 1.70 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 18 | - |
82.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.05 | 0.10 | 0.10 | 0.075 | -1.06 | -91.38 % | 4 | 2 | 17/4/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.98 | 0.50 | 0.98 | 0.74 | 0.00 | 0.00 % | 0 | 6 | - |
69.00 | 0.05 | 3.20 | 0.18 | 1.625 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 0.10 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00 % | 13 | 218 | 17/4/2025 |
71.00 | 0.05 | 0.60 | 0.30 | 0.325 | 0.00 | 0.00 % | 3 | 14 | 17/4/2025 |
72.00 | 0.35 | 0.75 | 0.60 | 0.55 | 0.00 | 0.00 % | 2 | 6 | 17/4/2025 |
73.00 | 0.60 | 1.15 | 0.63 | 0.875 | 0.00 | 0.00 % | 0 | 3 | - |
74.00 | 0.90 | 1.55 | 1.05 | 1.225 | -0.25 | -19.23 % | 2 | 178 | 17/4/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 4.10 | 5.60 | 4.25 | 4.85 | 0.00 | 0.00 % | 0 | 33 | - |
79.00 | 4.40 | 7.40 | 5.70 | 5.90 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 6.00 | 6.90 | 7.59 | 6.45 | 2.34 | 44.57 % | 5 | 54 | 17/4/2025 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 7.60 | 9.20 | 8.13 | 8.40 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions