We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.90 | Volume | 36 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 42 | Day's Range | 2.87 - 4.00 |
| Open | 3.60 | Prev Close | 1.77 | Last Trade | 21/2/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 9.70 | 12.30 | 8.10 | -42.55 % | 20 | 52 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 9.00 | 10.80 | 8.90 | -29.37 % | 23 | 132 |
| 49.00 | 8.30 | 9.70 | 8.00 | -23.22 % | 12 | 63 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.10 | 6.20 | 6.10 | -23.75 % | 1,905 | 694 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.55 | 2.60 | 2.60 | -25.71 % | 637 | 1,244 |
| 70.00 | 1.45 | 1.75 | 1.60 | -45.76 % | 2,737 | 418 |
| 75.00 | 0.85 | 1.10 | 1.00 | -35.48 % | 581 | 1,119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 1.85 | 2.80 | 1.96 | 96.00 % | 54 | 72 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.70 | 4.10 | 3.90 | 110.81 % | 1,054 | 229 |
| 55.00 | 6.40 | 6.70 | 5.80 | 41.46 % | 247 | 814 |
| 60.00 | 9.20 | 9.80 | 9.80 | 44.12 % | 185 | 107 |
| 65.00 | 12.50 | 14.00 | 13.34 | 32.08 % | 133 | 60 |
| 70.00 | 16.60 | 19.30 | 17.50 | 0.00 % | 2 | 0 |
| 75.00 | 20.20 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
