We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 1,464 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 2,140 | Day's Range | 4.30 - 6.40 |
| Open | 4.80 | Prev Close | 3.70 | Last Trade | 19/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 12.20 | 13.00 | 14.32 | 50.74 % | 7 | 92 |
| 48.00 | 11.40 | 12.10 | 12.95 | 79.86 % | 16 | 141 |
| 49.00 | 10.60 | 11.60 | 10.42 | 65.40 % | 5 | 66 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.20 | 7.70 | 7.75 | 43.52 % | 729 | 1,060 |
| 60.00 | 5.20 | 5.30 | 5.25 | 41.89 % | 1,464 | 2,140 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.15 | 2.45 | 2.24 | 49.33 % | 426 | 129 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 1.25 | 1.50 | 1.34 | -53.79 % | 22 | 54 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.75 | 2.05 | 1.90 | -48.37 % | 65 | 18 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.10 | 4.40 | 4.36 | -32.92 % | 946 | 84 |
| 60.00 | 6.70 | 7.30 | 6.75 | -39.19 % | 110 | 23 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.10 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
