We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.70 | Volume | 110 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 23 | Day's Range | 5.80 - 8.00 |
| Open | 8.00 | Prev Close | 11.10 | Last Trade | 19/2/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 12.20 | 13.00 | 14.32 | 50.74 % | 7 | 92 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.10 | 10.80 | 10.72 | 48.07 % | 220 | 1,097 |
| 55.00 | 7.20 | 7.70 | 7.75 | 43.52 % | 729 | 1,060 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.20 | 3.60 | 3.52 | 46.67 % | 515 | 774 |
| 70.00 | 2.15 | 2.45 | 2.24 | 49.33 % | 426 | 129 |
| 75.00 | 1.30 | 1.50 | 1.37 | 174.00 % | 2,275 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 1.25 | 1.50 | 1.34 | -53.79 % | 22 | 54 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.10 | 2.30 | 2.20 | -56.00 % | 136 | 110 |
| 55.00 | 4.10 | 4.40 | 4.36 | -32.92 % | 946 | 84 |
| 60.00 | 6.70 | 7.30 | 6.75 | -39.19 % | 110 | 23 |
| 65.00 | 9.90 | 10.60 | 9.85 | -34.77 % | 58 | 13 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
