ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INTU Intuit Inc

607.27
8.24 (1.38%)
Last Updated: 06:08:28
Delayed by 15 minutes

INTU Mar 21 2025 587.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

INTU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
595.0012.7015.5010.500.00 %013
597.500.000.000.000.00 %00
600.000.000.000.000.00 %00
602.507.6010.105.400.00 %01
605.006.307.705.9512.26 %9110
607.505.105.803.900.00 %10
610.000.000.000.000.00 %00
612.500.000.000.000.00 %00
615.000.000.000.000.00 %00
617.501.402.202.3218.97 %55

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
595.001.351.906.610.00 %072
597.501.702.353.08-56.62 %123
600.002.052.904.70-51.04 %16521
602.502.353.700.000.00 %00
605.004.004.607.800.00 %0112
607.500.000.000.000.00 %00
610.005.907.208.05-42.91 %2396
612.506.309.000.000.00 %00
615.009.2010.7021.710.00 %047
617.500.000.000.000.00 %00