We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.10 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 12.70 | 14.10 | 10.50 | 0.00 % | 0 | 13 |
| 597.50 | 9.80 | 12.00 | 13.31 | 62.32 % | 1 | 42 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 7.30 | 8.50 | 5.40 | 0.00 % | 0 | 1 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 612.50 | 2.60 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 1.90 | 2.30 | 1.50 | -29.58 % | 4 | 142 |
| 617.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 1.65 | 2.15 | 6.61 | 0.00 % | 0 | 72 |
| 597.50 | 2.10 | 2.60 | 3.08 | -56.62 % | 1 | 23 |
| 600.00 | 2.35 | 3.20 | 4.70 | -51.04 % | 16 | 521 |
| 602.50 | 2.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 4.40 | 5.30 | 7.80 | 0.00 % | 0 | 112 |
| 607.50 | 5.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 612.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 617.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
