ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INTU Intuit Inc

598.20
-3.91 (-0.65%)
Pre Market
Last Updated: 20:40:44
Delayed by 15 minutes

INTU Mar 21 2025 595 Call

10.50 0.00 (0.00%)
Bid 12.20 Volume 0 Exp. Date 21 Mar 2025
Offer 13.90 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.50 Last Trade - -

INTU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
585.0019.0022.0018.540.00 %012
587.5017.0020.3016.200.00 %07
590.000.000.000.000.00 %00
592.5014.2015.6016.4016.31 %4188
595.0012.2013.9010.500.00 %013
597.508.3012.1012.3839.10 %340
600.009.4010.4011.0514.86 %14364
605.003.807.807.8025.81 %144125
610.004.505.605.8015.77 %77701
615.001.603.703.6020.00 %136104

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
585.002.503.003.30-37.85 %147
587.502.953.502.70-62.50 %17113
590.000.000.000.000.00 %00
592.500.000.000.000.00 %00
595.004.905.706.61-29.53 %11525
597.505.5010.806.65-29.26 %322
600.006.607.507.15-43.30 %33534
605.000.000.000.000.00 %00
610.000.000.000.000.00 %00
615.000.000.000.000.00 %00