ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INTU Intuit Inc

602.11
3.31 (0.55%)
18 Mar 2025 - Closed
Delayed by 15 minutes

INTU Mar 21 2025 600 Put

7.15 -5.46 (-43.30%)
Bid 6.60 Volume 33 Exp. Date 21 Mar 2025
Offer 7.50 Open Interest 534 Day's Range 7.15 - 8.88
Open 8.55 Prev Close 12.61 Last Trade 18/3/2025 04:59

INTU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
587.500.000.000.000.00 %00
590.0014.3017.4014.210.00 %0223
592.500.000.000.000.00 %00
595.000.000.000.000.00 %00
597.508.3012.1012.3839.10 %340
600.009.4010.4011.0514.86 %14364
605.000.000.000.000.00 %00
610.000.000.000.000.00 %00
615.000.000.000.000.00 %00
620.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
587.500.000.000.000.00 %00
590.003.506.904.73-30.75 %10251
592.504.205.105.63-32.41 %12124
595.000.000.000.000.00 %00
597.505.5010.806.65-29.26 %322
600.006.607.507.15-43.30 %33534
605.008.9012.307.80-73.91 %8112
610.000.000.000.000.00 %00
615.0014.9016.3044.330.00 %042
620.000.000.000.000.00 %00