We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.40 | Volume | 8 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 110 | Day's Range | 5.20 - 7.40 |
| Open | 7.21 | Prev Close | 5.30 | Last Trade | 20/3/2025 05:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 13.50 | 15.20 | 16.90 | 3.05 % | 2 | 186 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 9.80 | 11.10 | 13.31 | 62.32 % | 1 | 42 |
| 600.00 | 6.10 | 9.00 | 6.90 | 5.02 % | 59 | 366 |
| 602.50 | 5.70 | 9.70 | 5.40 | 0.00 % | 0 | 1 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 4.10 | 5.20 | 3.90 | 0.00 % | 1 | 0 |
| 610.00 | 3.10 | 3.90 | 3.20 | -3.32 % | 25 | 690 |
| 612.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 1.65 | 2.35 | 1.50 | -29.58 % | 4 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 1.75 | 2.30 | 2.70 | -50.00 % | 10 | 81 |
| 595.00 | 2.20 | 2.65 | 6.61 | 0.00 % | 0 | 72 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 3.40 | 6.90 | 7.80 | 0.00 % | 0 | 112 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 612.50 | 9.30 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
