ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INTU Intuit Inc

598.20
-3.91 (-0.65%)
Pre Market
Last Updated: 20:40:44
Delayed by 15 minutes

INTU Mar 21 2025 605 Call

7.80 1.60 (25.81%)
Bid 3.80 Volume 144 Exp. Date 21 Mar 2025
Offer 7.80 Open Interest 125 Day's Range 5.00 - 8.86
Open 5.47 Prev Close 6.20 Last Trade 18/3/2025 06:35

INTU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
585.0019.0022.0018.540.00 %012
587.5017.0020.3016.200.00 %07
590.000.000.000.000.00 %00
592.5014.2015.6016.4016.31 %4188
595.0012.2013.9010.500.00 %013
597.500.000.000.000.00 %00
600.000.000.000.000.00 %00
605.003.807.807.8025.81 %144125
610.004.505.605.8015.77 %77701
615.001.603.703.6020.00 %136104

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
585.002.503.003.30-37.85 %147
587.500.000.000.000.00 %00
590.000.000.000.000.00 %00
592.504.205.105.63-32.41 %12124
595.000.000.000.000.00 %00
597.505.5010.806.65-29.26 %322
600.000.000.000.000.00 %00
605.000.000.000.000.00 %00
610.000.000.000.000.00 %00
615.000.000.000.000.00 %00