ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

INTU Intuit Inc

604.90
5.87 (0.98%)
Last Updated: 05:56:27
Delayed by 15 minutes

INTU Mar 21 2025 605 Call

5.20 -0.10 (-1.89%)
Bid 5.40 Volume 8 Exp. Date 21 Mar 2025
Offer 6.10 Open Interest 110 Day's Range 5.20 - 7.40
Open 7.21 Prev Close 5.30 Last Trade 20/3/2025 05:44

INTU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
592.5013.5015.2016.903.05 %2186
595.000.000.000.000.00 %00
597.509.8011.1013.3162.32 %142
600.006.109.006.905.02 %59366
602.505.709.705.400.00 %01
605.000.000.000.000.00 %00
607.504.105.203.900.00 %10
610.003.103.903.20-3.32 %25690
612.500.000.000.000.00 %00
615.001.652.351.50-29.58 %4142

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
592.501.752.302.70-50.00 %1081
595.002.202.656.610.00 %072
597.500.000.000.000.00 %00
600.000.000.000.000.00 %00
602.500.000.000.000.00 %00
605.003.406.907.800.00 %0112
607.500.000.000.000.00 %00
610.000.000.000.000.00 %00
612.509.3011.600.000.00 %00
615.000.000.000.000.00 %00