We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 144 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 125 | Day's Range | 5.00 - 8.86 |
| Open | 5.47 | Prev Close | 6.20 | Last Trade | 18/3/2025 06:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 19.00 | 22.00 | 18.54 | 0.00 % | 0 | 12 |
| 587.50 | 17.00 | 20.30 | 16.20 | 0.00 % | 0 | 7 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 14.20 | 15.60 | 16.40 | 16.31 % | 4 | 188 |
| 595.00 | 12.20 | 13.90 | 10.50 | 0.00 % | 0 | 13 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 3.80 | 7.80 | 7.80 | 25.81 % | 144 | 125 |
| 610.00 | 4.50 | 5.60 | 5.80 | 15.77 % | 77 | 701 |
| 615.00 | 1.60 | 3.70 | 3.60 | 20.00 % | 136 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 2.50 | 3.00 | 3.30 | -37.85 % | 1 | 47 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 4.20 | 5.10 | 5.63 | -32.41 % | 121 | 24 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 5.50 | 10.80 | 6.65 | -29.26 % | 3 | 22 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
