ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

INTU Intuit Inc

606.02
6.99 (1.17%)
Last Updated: 06:01:02
Delayed by 15 minutes

INTU Mar 21 2025 597.5 Put

3.08 -4.02 (-56.62%)
Bid 2.10 Volume 1 Exp. Date 21 Mar 2025
Offer 2.75 Open Interest 23 Day's Range 3.08 - 3.08
Open 3.08 Prev Close 7.10 Last Trade 20/3/2025 01:11

INTU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
592.5014.4016.5016.903.05 %2186
595.000.000.000.000.00 %00
597.5010.7012.4013.3162.32 %142
600.000.000.000.000.00 %00
602.507.208.405.400.00 %01
605.000.000.000.000.00 %00
607.504.505.803.900.00 %10
610.003.504.203.20-3.32 %25690
612.502.603.100.000.00 %00
615.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
592.500.000.000.000.00 %00
595.001.652.256.610.00 %072
597.500.000.000.000.00 %00
600.002.153.504.70-51.04 %16521
602.503.106.200.000.00 %00
605.000.000.000.000.00 %00
607.500.000.000.000.00 %00
610.007.108.108.05-42.91 %2396
612.500.000.000.000.00 %00
615.009.1011.4021.710.00 %047