ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

INTU Intuit Inc

599.70
-2.41 (-0.40%)
19 Mar 2025 - Closed
Delayed by 15 minutes

INTU Mar 21 2025 597.5 Put

7.10 0.45 (6.77%)
Bid 4.60 Volume 3 Exp. Date 21 Mar 2025
Offer 6.90 Open Interest 23 Day's Range 7.10 - 7.80
Open 7.80 Prev Close 6.65 Last Trade 19/3/2025 01:15

INTU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
587.5012.5016.4016.200.00 %07
590.0011.6014.6014.210.00 %0223
592.500.000.000.000.00 %00
595.000.000.000.000.00 %00
597.500.000.000.000.00 %00
600.000.000.000.000.00 %00
605.002.555.405.30-32.05 %1109
610.002.303.503.31-42.93 %73740
615.000.000.000.000.00 %00
620.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
587.500.000.000.000.00 %00
590.003.704.304.70-0.63 %9243
592.500.000.000.000.00 %00
595.000.000.000.000.00 %00
597.500.000.000.000.00 %00
600.007.008.209.6034.27 %4521
605.007.9010.907.800.00 %0112
610.0010.3014.5014.1033.14 %3396
615.000.000.000.000.00 %00
620.000.000.000.000.00 %00