We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 23 | Day's Range | 3.08 - 3.08 |
| Open | 3.08 | Prev Close | 7.10 | Last Trade | 20/3/2025 01:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 14.40 | 16.50 | 16.90 | 3.05 % | 2 | 186 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 10.70 | 12.40 | 13.31 | 62.32 % | 1 | 42 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 7.20 | 8.40 | 5.40 | 0.00 % | 0 | 1 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 4.50 | 5.80 | 3.90 | 0.00 % | 1 | 0 |
| 610.00 | 3.50 | 4.20 | 3.20 | -3.32 % | 25 | 690 |
| 612.50 | 2.60 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 1.65 | 2.25 | 6.61 | 0.00 % | 0 | 72 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 2.15 | 3.50 | 4.70 | -51.04 % | 16 | 521 |
| 602.50 | 3.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 7.10 | 8.10 | 8.05 | -42.91 % | 2 | 396 |
| 612.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 9.10 | 11.40 | 21.71 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
