ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INTU Intuit Inc

598.20
-3.91 (-0.65%)
Pre Market
Last Updated: 20:40:44
Delayed by 15 minutes

INTU Mar 21 2025 597.5 Put

6.65 -2.75 (-29.26%)
Bid 5.50 Volume 3 Exp. Date 21 Mar 2025
Offer 10.80 Open Interest 22 Day's Range 6.65 - 7.40
Open 7.40 Prev Close 9.40 Last Trade 18/3/2025 04:59

INTU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
585.0019.0022.0018.540.00 %012
587.5017.0020.3016.200.00 %07
590.0014.3017.4014.210.00 %0223
592.500.000.000.000.00 %00
595.000.000.000.000.00 %00
597.500.000.000.000.00 %00
600.000.000.000.000.00 %00
605.000.000.000.000.00 %00
610.000.000.000.000.00 %00
615.001.603.703.6020.00 %136104

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
585.002.503.003.30-37.85 %147
587.500.000.000.000.00 %00
590.003.506.904.73-30.75 %10251
592.500.000.000.000.00 %00
595.004.905.706.61-29.53 %11525
597.500.000.000.000.00 %00
600.000.000.000.000.00 %00
605.008.9012.307.80-73.91 %8112
610.000.000.000.000.00 %00
615.0014.9016.3044.330.00 %042