ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

INTU Intuit Inc

601.53
2.50 (0.42%)
Pre Market
Last Updated: 22:06:44
Delayed by 15 minutes

INTU Mar 21 2025 597.5 Put

7.10 0.45 (6.77%)
Bid 4.60 Volume 3 Exp. Date 21 Mar 2025
Offer 6.90 Open Interest 23 Day's Range 7.10 - 7.80
Open 7.80 Prev Close 6.65 Last Trade 19/3/2025 01:15

INTU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
587.500.000.000.000.00 %00
590.000.000.000.000.00 %00
592.500.000.000.000.00 %00
595.000.000.000.000.00 %00
597.505.409.308.20-33.76 %141
600.000.000.000.000.00 %00
605.002.555.405.30-32.05 %1109
610.002.303.503.31-42.93 %73740
615.000.000.000.000.00 %00
620.001.001.401.20-38.46 %6430

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
587.500.000.000.000.00 %00
590.000.000.000.000.00 %00
592.503.905.005.40-4.09 %1368
595.005.106.006.610.00 %072
597.504.606.907.106.77 %323
600.007.008.209.6034.27 %4521
605.007.9010.907.800.00 %0112
610.0010.3014.5014.1033.14 %3396
615.000.000.000.000.00 %00
620.000.000.000.000.00 %00