ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

INTU Intuit Inc

604.90
5.87 (0.98%)
Last Updated: 05:56:27
Delayed by 15 minutes

INTU Mar 21 2025 615 Put

21.71 0.00 (0.00%)
Bid 11.30 Volume 0 Exp. Date 21 Mar 2025
Offer 13.60 Open Interest 47 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 21.71 Last Trade - -

INTU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
592.5013.5015.2016.903.05 %2186
595.000.000.000.000.00 %00
597.509.8011.1013.3162.32 %142
600.006.109.006.905.02 %59366
602.505.709.705.400.00 %01
605.000.000.000.000.00 %00
607.504.105.203.900.00 %10
610.003.103.903.20-3.32 %25690
612.500.000.000.000.00 %00
615.001.652.351.50-29.58 %4142

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
592.501.752.302.70-50.00 %1081
595.002.202.656.610.00 %072
597.500.000.000.000.00 %00
600.000.000.000.000.00 %00
602.500.000.000.000.00 %00
605.003.406.907.800.00 %0112
607.500.000.000.000.00 %00
610.000.000.000.000.00 %00
612.509.3011.600.000.00 %00
615.000.000.000.000.00 %00