ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ISRG Intuitive Surgical Inc

483.00
-5.80 (-1.19%)
19 Mar 2025 - Closed
Delayed by 15 minutes

ISRG Mar 21 2025 480 Call

8.90 -9.65 (-52.02%)
Bid 9.80 Volume 14 Exp. Date 21 Mar 2025
Offer 10.80 Open Interest 150 Day's Range 8.20 - 10.00
Open 9.81 Prev Close 18.55 Last Trade 19/3/2025 06:50

ISRG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
460.0024.3026.6023.53-22.14 %135
465.0019.2022.2037.000.00 %051
470.0016.3018.4015.10-42.74 %1733
475.0012.8014.1012.36-37.26 %523
480.009.8010.808.90-52.02 %14150
485.006.908.107.50-45.53 %187
490.004.905.904.50-61.11 %2893
495.000.000.000.000.00 %00
500.000.000.000.000.00 %00
505.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
460.000.152.002.0057.48 %3290
465.000.000.000.000.00 %00
470.000.000.000.000.00 %00
475.000.000.000.000.00 %00
480.005.106.605.8968.29 %27209
485.000.000.000.000.00 %00
490.000.000.000.000.00 %00
495.000.000.000.000.00 %00
500.000.000.000.000.00 %00
505.0021.2023.3019.2013.61 %5845