ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ISRG Intuitive Surgical Inc

483.00
-5.80 (-1.19%)
19 Mar 2025 - Closed
Delayed by 15 minutes

ISRG Mar 21 2025 480 Call

8.90 -9.65 (-52.02%)
Bid 9.80 Volume 14 Exp. Date 21 Mar 2025
Offer 10.80 Open Interest 150 Day's Range 8.20 - 10.00
Open 9.81 Prev Close 18.55 Last Trade 19/3/2025 06:50

ISRG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
460.0024.3026.6023.53-22.14 %135
465.0019.2022.2037.000.00 %051
470.0016.3018.4015.10-42.74 %1733
475.0012.8014.1012.36-37.26 %523
480.009.8010.808.90-52.02 %14150
485.006.908.107.50-45.53 %187
490.000.000.000.000.00 %00
495.003.303.702.93-66.55 %740
500.002.102.702.10-47.50 %114197
505.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
460.000.000.000.000.00 %00
465.000.000.000.000.00 %00
470.000.000.000.000.00 %00
475.000.000.000.000.00 %00
480.000.000.000.000.00 %00
485.007.108.906.980.00 %0224
490.000.000.000.000.00 %00
495.0010.4015.2013.0046.23 %1333
500.0014.8022.1018.9068.75 %3284
505.0021.2023.3019.2013.61 %5845