We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.60 | Volume | 47 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 15.70 | Open Interest | 131 | Day's Range | 7.90 - 19.06 |
| Open | 12.00 | Prev Close | 10.30 | Last Trade | 18/3/2025 06:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 24.80 | 27.90 | 37.00 | 0.00 % | 0 | 51 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 16.90 | 19.50 | 19.70 | 24.68 % | 17 | 23 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 2.65 | 3.30 | 4.61 | 39.70 % | 212 | 725 |
| 510.00 | 1.60 | 2.15 | 3.10 | 106.67 % | 141 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 2.30 | 2.75 | 1.71 | -63.62 % | 75 | 85 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 4.80 | 5.30 | 3.50 | -65.69 % | 49 | 197 |
| 485.00 | 6.40 | 7.60 | 6.98 | -37.68 % | 96 | 144 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 11.40 | 12.50 | 8.89 | -56.87 % | 103 | 241 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 17.70 | 19.40 | 16.90 | -40.07 % | 2 | 846 |
| 510.00 | 21.60 | 23.40 | 17.40 | -16.95 % | 15 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
