We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.50 | Volume | 24 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 15.60 | Open Interest | 149 | Day's Range | 9.20 - 15.00 |
| Open | 9.20 | Prev Close | 8.90 | Last Trade | 20/3/2025 05:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 16.40 | 20.60 | 14.30 | 15.70 % | 1 | 25 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 1.70 | 2.00 | 1.43 | 43.00 % | 32 | 826 |
| 510.00 | 0.90 | 1.85 | 0.95 | 35.71 % | 25 | 300 |
| 515.00 | 0.40 | 0.60 | 0.35 | -27.08 % | 2 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 0.65 | 0.85 | 1.53 | -62.68 % | 9 | 122 |
| 475.00 | 0.75 | 1.35 | 2.83 | -47.00 % | 6 | 242 |
| 480.00 | 1.40 | 2.30 | 3.80 | -35.48 % | 5 | 212 |
| 485.00 | 2.65 | 3.60 | 3.75 | -46.28 % | 21 | 224 |
| 490.00 | 3.40 | 5.80 | 7.75 | -36.06 % | 14 | 110 |
| 495.00 | 6.10 | 9.60 | 10.25 | -21.15 % | 104 | 333 |
| 500.00 | 10.00 | 11.80 | 14.80 | -21.69 % | 9 | 284 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 17.10 | 19.30 | 17.40 | 0.00 % | 0 | 107 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
