We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.80 | Volume | 14 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 150 | Day's Range | 8.20 - 10.00 |
| Open | 9.81 | Prev Close | 18.55 | Last Trade | 19/3/2025 06:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 24.30 | 26.60 | 23.53 | -22.14 % | 1 | 35 |
| 465.00 | 19.20 | 22.20 | 37.00 | 0.00 % | 0 | 51 |
| 470.00 | 16.30 | 18.40 | 15.10 | -42.74 % | 17 | 33 |
| 475.00 | 12.80 | 14.10 | 12.36 | -37.26 % | 5 | 23 |
| 480.00 | 9.80 | 10.80 | 8.90 | -52.02 % | 14 | 150 |
| 485.00 | 6.90 | 8.10 | 7.50 | -45.53 % | 1 | 87 |
| 490.00 | 4.90 | 5.90 | 4.50 | -61.11 % | 28 | 93 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.15 | 2.00 | 2.00 | 57.48 % | 3 | 290 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 5.10 | 6.60 | 5.89 | 68.29 % | 27 | 209 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 21.20 | 23.30 | 19.20 | 13.61 % | 5 | 845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
