ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ISRG Intuitive Surgical Inc

490.10
1.30 (0.27%)
Pre Market
Last Updated: 20:31:43
Delayed by 15 minutes

ISRG Mar 21 2025 480 Call

18.55 8.25 (80.10%)
Bid 13.60 Volume 47 Exp. Date 21 Mar 2025
Offer 15.70 Open Interest 131 Day's Range 7.90 - 19.06
Open 12.00 Prev Close 10.30 Last Trade 18/3/2025 06:29

ISRG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
465.0024.8027.9037.000.00 %051
470.000.000.000.000.00 %00
475.0016.9019.5019.7024.68 %1723
480.000.000.000.000.00 %00
485.000.000.000.000.00 %00
490.000.000.000.000.00 %00
495.000.000.000.000.00 %00
500.000.000.000.000.00 %00
505.002.653.304.6139.70 %212725
510.001.602.153.10106.67 %141189

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
465.000.000.000.000.00 %00
470.002.302.751.71-63.62 %7585
475.000.000.000.000.00 %00
480.004.805.303.50-65.69 %49197
485.006.407.606.98-37.68 %96144
490.000.000.000.000.00 %00
495.0011.4012.508.89-56.87 %103241
500.000.000.000.000.00 %00
505.0017.7019.4016.90-40.07 %2846
510.0021.6023.4017.40-16.95 %15108