ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ISRG Intuitive Surgical Inc

492.975
9.03 (1.86%)
Last Updated: 05:56:10
Delayed by 15 minutes

ISRG Mar 21 2025 480 Call

15.00 6.10 (68.54%)
Bid 14.50 Volume 24 Exp. Date 21 Mar 2025
Offer 15.60 Open Interest 149 Day's Range 9.20 - 15.00
Open 9.20 Prev Close 8.90 Last Trade 20/3/2025 05:55

ISRG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
470.000.000.000.000.00 %00
475.0016.4020.6014.3015.70 %125
480.000.000.000.000.00 %00
485.000.000.000.000.00 %00
490.000.000.000.000.00 %00
495.000.000.000.000.00 %00
500.000.000.000.000.00 %00
505.001.702.001.4343.00 %32826
510.000.901.850.9535.71 %25300
515.000.400.600.35-27.08 %2218

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
470.000.650.851.53-62.68 %9122
475.000.751.352.83-47.00 %6242
480.001.402.303.80-35.48 %5212
485.002.653.603.75-46.28 %21224
490.003.405.807.75-36.06 %14110
495.006.109.6010.25-21.15 %104333
500.0010.0011.8014.80-21.69 %9284
505.000.000.000.000.00 %00
510.0017.1019.3017.400.00 %0107
515.000.000.000.000.00 %00