We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.90 | Volume | 8 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 149 | Day's Range | 9.20 - 12.16 |
| Open | 9.20 | Prev Close | 8.90 | Last Trade | 20/3/2025 01:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 23.80 | 27.40 | 37.00 | 0.00 % | 0 | 51 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 15.60 | 16.90 | 12.36 | 0.00 % | 0 | 25 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 8.50 | 9.60 | 7.80 | 4.00 % | 2 | 88 |
| 490.00 | 5.90 | 6.60 | 4.20 | -6.67 % | 30 | 106 |
| 495.00 | 3.70 | 4.50 | 3.50 | 19.45 % | 8 | 41 |
| 500.00 | 2.30 | 2.80 | 2.50 | 19.05 % | 8 | 239 |
| 505.00 | 1.35 | 1.55 | 1.20 | 20.00 % | 1 | 826 |
| 510.00 | 0.75 | 0.95 | 0.77 | 10.00 % | 6 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 0.75 | 0.95 | 2.90 | 0.00 % | 0 | 136 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 2.00 | 2.35 | 2.13 | -60.11 % | 3 | 242 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 9.30 | 10.50 | 9.28 | -28.62 % | 3 | 333 |
| 500.00 | 12.70 | 14.80 | 12.71 | -32.75 % | 8 | 284 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
