We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 2 |
| 12.50 | 2.35 | 2.55 | 3.68 | 0.00 % | 0 | 158 |
| 15.00 | 0.65 | 0.80 | 0.75 | -45.65 % | 10 | 59 |
| 17.50 | 0.36 | 0.20 | 0.36 | 0.00 % | 0 | 68 |
| 20.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 358 |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.46 | 0.20 | 0.46 | 0.00 % | 0 | 3 |
| 15.00 | 0.85 | 1.00 | 0.80 | 33.33 % | 5 | 1,685 |
| 17.50 | 2.65 | 3.00 | 2.53 | 0.00 % | 0 | 23 |
| 20.00 | 5.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
