We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.60 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.10 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.60 | 5.10 | 4.20 | 0.00 % | 0 | 2 |
| 12.50 | 2.20 | 2.45 | 3.68 | 0.00 % | 0 | 158 |
| 15.00 | 0.65 | 0.85 | 0.75 | 0.00 % | 0 | 60 |
| 17.50 | 0.36 | 0.20 | 0.36 | 0.00 % | 0 | 68 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 358 |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.46 | 0.45 | 0.46 | 0.00 % | 0 | 3 |
| 15.00 | 0.75 | 1.00 | 0.80 | 0.00 % | 0 | 1,685 |
| 17.50 | 2.80 | 3.00 | 2.53 | 0.00 % | 0 | 23 |
| 20.00 | 4.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.70 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.20 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
