We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.60 | 28.10 | 42.00 | 0.00 % | 0 | 0 |
| 140.00 | 22.00 | 25.50 | 32.60 | 0.00 % | 0 | 0 |
| 145.00 | 16.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 11.70 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.70 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 6.30 | 7.70 | 6.90 | 0.00 % | 0 | 14 |
| 165.00 | 3.10 | 3.60 | 3.34 | -22.33 % | 5 | 46 |
| 170.00 | 1.65 | 2.00 | 2.15 | -5.29 % | 1 | 146 |
| 175.00 | 0.85 | 1.50 | 1.08 | 0.00 % | 0 | 95 |
| 180.00 | 0.30 | 0.50 | 0.45 | -16.67 % | 23 | 802 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.05 | 0.55 | 0.25 | 0.00 % | 0 | 25 |
| 145.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 5 | 172 |
| 150.00 | 1.15 | 1.50 | 1.00 | 0.00 % | 10 | 375 |
| 155.00 | 2.30 | 2.75 | 2.10 | 10.53 % | 1 | 98 |
| 160.00 | 4.30 | 5.00 | 3.01 | 0.00 % | 0 | 181 |
| 165.00 | 5.10 | 6.10 | 5.60 | 0.00 % | 0 | 86 |
| 170.00 | 9.90 | 11.20 | 8.65 | 0.00 % | 0 | 123 |
| 175.00 | 12.90 | 15.50 | 10.15 | 0.00 % | 0 | 24 |
| 180.00 | 16.00 | 18.30 | 12.19 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
