ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JBHT J B Hunt Transport Services Inc

162.69
0.00 (0.00%)
Pre Market
Last Updated: 00:53:14
Delayed by 15 minutes

JBHT Mar 21 2025 180 Call

0.54 0.00 (0.00%)
Bid 0.54 Volume 0 Exp. Date 21 Mar 2025
Offer 0.54 Open Interest 802 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.54 Last Trade - -

JBHT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0032.6032.6032.600.00 %00
145.0016.8020.400.000.00 %00
150.000.000.000.000.00 %00
155.009.8010.400.000.00 %00
160.006.408.906.90-29.59 %610
165.004.304.304.300.00 %046
170.002.272.272.270.00 %0146
175.000.301.201.08-40.00 %1199
180.000.540.540.540.00 %0802
185.000.250.250.250.00 %041

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.250.250.250.00 %025
145.000.450.450.450.00 %0172
150.000.901.101.0025.00 %5372
155.001.901.901.900.00 %098
160.003.013.013.010.00 %0181
165.005.605.605.600.00 %086
170.008.658.658.650.00 %0123
175.0010.1510.1510.150.00 %024
180.0015.5018.4012.190.00 %029
185.0020.5024.3015.700.00 %012