We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 44.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 49.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 26.80 | 30.40 | 42.00 | 0.00 % | 0 | 0 |
| 140.00 | 22.00 | 25.50 | 32.60 | 0.00 % | 0 | 0 |
| 145.00 | 17.90 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.30 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 8.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 5.30 | 6.20 | 5.40 | -21.74 % | 6 | 14 |
| 165.00 | 2.65 | 3.70 | 3.40 | -20.93 % | 27 | 46 |
| 170.00 | 1.95 | 2.70 | 2.27 | 0.00 % | 0 | 146 |
| 175.00 | 0.85 | 1.50 | 1.08 | 0.00 % | 0 | 95 |
| 180.00 | 0.20 | 1.90 | 0.50 | -7.41 % | 26 | 802 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.25 | 0.40 | 0.35 | 40.00 % | 39 | 25 |
| 145.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 5 | 172 |
| 150.00 | 0.70 | 1.20 | 1.00 | 0.00 % | 0 | 375 |
| 155.00 | 2.35 | 2.95 | 2.91 | 53.16 % | 80 | 98 |
| 160.00 | 4.10 | 4.90 | 4.50 | 49.50 % | 66 | 181 |
| 165.00 | 5.10 | 6.10 | 5.60 | 0.00 % | 0 | 86 |
| 170.00 | 9.90 | 10.90 | 10.77 | 24.51 % | 2 | 123 |
| 175.00 | 12.60 | 16.80 | 10.15 | 0.00 % | 0 | 24 |
| 180.00 | 17.20 | 21.40 | 12.19 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
