We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 92 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.00 | 6.00 | 5.73 | 0.00 % | 0 | 0 |
| 53.00 | 3.10 | 5.00 | 4.80 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.41 | 3.41 | 3.41 | 0.00 % | 0 | 2 |
| 56.00 | 1.45 | 1.70 | 1.60 | 7.38 % | 60 | 33 |
| 57.00 | 0.70 | 1.00 | 0.68 | -9.33 % | 209 | 450 |
| 58.00 | 0.25 | 0.40 | 0.31 | -11.43 % | 401 | 1,042 |
| 59.00 | 0.05 | 0.15 | 0.10 | -28.57 % | 137 | 329 |
| 60.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 1 | 1 |
| 61.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 16 |
| 53.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 277 |
| 54.00 | 0.10 | 0.55 | 0.30 | 25.00 % | 2 | 43 |
| 55.00 | 0.30 | 0.40 | 0.33 | -26.67 % | 28 | 117 |
| 56.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 291 |
| 57.00 | 0.75 | 0.80 | 0.75 | -18.48 % | 118 | 269 |
| 58.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 46 |
| 59.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 131 |
| 60.00 | 2.67 | 2.67 | 2.67 | 0.00 % | 0 | 24 |
| 61.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
