We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 744 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.30 | 5.50 | 5.13 | 0.00 % | 0 | 3 |
| 53.00 | 3.30 | 4.50 | 4.80 | 0.00 % | 0 | 0 |
| 54.00 | 2.30 | 3.40 | 3.00 | 0.00 % | 0 | 1 |
| 55.00 | 1.35 | 2.50 | 2.00 | 0.00 % | 0 | 2 |
| 56.00 | 0.90 | 1.10 | 1.00 | 5.26 % | 408 | 466 |
| 57.00 | 0.25 | 0.35 | 0.30 | 20.00 % | 201 | 888 |
| 58.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 125 | 2,600 |
| 59.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 744 |
| 60.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 20 |
| 61.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 16 |
| 53.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 276 |
| 54.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 53 |
| 55.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 17 | 131 |
| 56.00 | 0.10 | 0.20 | 0.15 | 87.50 % | 58 | 401 |
| 57.00 | 0.35 | 0.45 | 0.40 | -25.93 % | 20 | 738 |
| 58.00 | 0.35 | 1.50 | 0.90 | 0.00 % | 0 | 162 |
| 59.00 | 1.50 | 2.75 | 1.15 | 0.00 % | 0 | 20 |
| 60.00 | 2.60 | 3.80 | 2.10 | 0.00 % | 0 | 27 |
| 61.00 | 3.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
