We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 131 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.70 | 5.90 | 5.73 | 0.00 % | 0 | 0 |
| 53.00 | 3.80 | 5.00 | 4.80 | 0.00 % | 0 | 0 |
| 54.00 | 2.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.05 | 4.00 | 3.41 | 0.00 % | 0 | 2 |
| 56.00 | 1.20 | 1.75 | 1.60 | 0.00 % | 0 | 92 |
| 57.00 | 0.50 | 0.80 | 0.85 | 25.00 % | 3 | 592 |
| 58.00 | 0.25 | 0.30 | 0.25 | -19.35 % | 2 | 1,197 |
| 59.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 36 | 398 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 10 | 2 |
| 61.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 16 |
| 53.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 277 |
| 54.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 44 |
| 55.00 | 0.20 | 0.25 | 0.33 | 0.00 % | 0 | 131 |
| 56.00 | 0.35 | 0.45 | 0.33 | -21.43 % | 1 | 291 |
| 57.00 | 0.60 | 0.70 | 0.60 | -20.00 % | 2 | 336 |
| 58.00 | 1.15 | 1.30 | 0.81 | -32.50 % | 1 | 46 |
| 59.00 | 1.60 | 2.65 | 1.70 | 0.00 % | 0 | 131 |
| 60.00 | 1.40 | 5.00 | 2.67 | 0.00 % | 0 | 24 |
| 61.00 | 2.25 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
