We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.40 | 4.90 | 5.00 | 0.00 % | 0 | 53 |
| 54.00 | 3.60 | 3.80 | 3.70 | 0.00 % | 0 | 123 |
| 55.00 | 2.60 | 2.85 | 2.65 | -6.69 % | 16 | 116 |
| 56.00 | 1.70 | 1.80 | 1.77 | -1.67 % | 2 | 107 |
| 57.00 | 0.75 | 0.85 | 0.80 | -11.11 % | 75 | 1,272 |
| 58.00 | 0.10 | 0.20 | 0.14 | -6.67 % | 167 | 3,895 |
| 59.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 2 | 1,313 |
| 60.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 280 |
| 61.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 31 |
| 62.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 325 |
| 54.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 231 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 304 |
| 56.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 36 | 964 |
| 57.00 | 0.10 | 0.15 | 0.13 | 18.18 % | 286 | 857 |
| 58.00 | 0.30 | 0.65 | 0.60 | 42.86 % | 39 | 421 |
| 59.00 | 1.05 | 1.65 | 1.40 | 0.00 % | 0 | 16 |
| 60.00 | 2.05 | 2.75 | 2.35 | 0.00 % | 0 | 11 |
| 61.00 | 3.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 4.00 | 4.70 | 4.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
