Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 8.30 | 8.70 | 8.37 | 8.50 | -0.32 | -3.68 % | 1 | 2 | 00:52:19 |
45.00 | 7.20 | 7.70 | 11.40 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 6.20 | 6.90 | 9.30 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.30 | 5.70 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.50 | 4.70 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 18 | - |
49.00 | 3.30 | 3.70 | 3.35 | 3.50 | -0.75 | -18.29 % | 11 | 13 | 02:16:29 |
50.00 | 2.45 | 2.70 | 2.65 | 2.575 | 0.00 | 0.00 % | 0 | 29 | - |
51.00 | 1.55 | 1.75 | 1.55 | 1.65 | -0.38 | -19.69 % | 25 | 47 | 03:18:49 |
52.00 | 0.55 | 0.75 | 0.60 | 0.65 | -0.15 | -20.00 % | 83 | 342 | 03:23:26 |
53.00 | 0.13 | 0.05 | 0.03 | 0.09 | -0.10 | -76.92 % | 98 | 870 | 03:59:09 |
54.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 505 | 01:51:14 |
55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 354 | - |
56.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 823 | - |
57.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 523 | 1,123 | 00:55:10 |
58.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 625 | 2,062 | 03:52:32 |
59.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 30 | 421 | 01:44:02 |
60.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 141 | - |
61.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 97 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 146 | - |
47.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 124 | - |
48.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 341 | - |
49.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 61 | - |
50.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 1 | 427 | 03:02:48 |
51.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.02 | 66.67 % | 1 | 613 | 00:31:44 |
52.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.06 | -54.55 % | 85 | 1,306 | 03:37:27 |
53.00 | 0.30 | 0.40 | 0.36 | 0.35 | -0.14 | -28.00 % | 95 | 612 | 03:58:06 |
54.00 | 1.30 | 1.50 | 1.47 | 1.40 | 0.13 | 9.70 % | 92 | 1,086 | 03:20:30 |
55.00 | 2.30 | 2.85 | 2.36 | 2.575 | 0.00 | 0.00 % | 0 | 72 | - |
56.00 | 3.30 | 3.60 | 3.68 | 3.45 | 0.30 | 8.88 % | 16 | 46 | 02:39:44 |
57.00 | 4.20 | 4.60 | 4.86 | 4.40 | 0.00 | 0.00 % | 0 | 17 | - |
58.00 | 5.20 | 5.80 | 5.60 | 5.50 | 0.30 | 5.66 % | 6 | 9 | 03:20:04 |
59.00 | 6.20 | 6.60 | 6.40 | 6.40 | -0.70 | -9.86 % | 1 | 9 | 03:20:04 |
60.00 | 7.20 | 7.60 | 6.80 | 7.40 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 8.10 | 9.50 | 3.90 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 9.10 | 10.50 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions