We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.20 | 4.60 | 4.28 | -0.47 % | 1 | 117 |
| 55.00 | 3.20 | 3.70 | 3.30 | 3.13 % | 1 | 111 |
| 56.00 | 2.15 | 2.65 | 2.34 | -4.49 % | 4 | 82 |
| 57.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 1,043 |
| 58.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 3,742 |
| 59.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 6 | 1,317 |
| 60.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 5 | 280 |
| 61.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 33 |
| 62.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2 |
| 63.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 230 |
| 55.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 299 |
| 56.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 15 | 936 |
| 57.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 833 |
| 58.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 101 | 589 |
| 59.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 68 |
| 60.00 | 1.20 | 1.90 | 1.68 | 0.00 % | 0 | 12 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.20 | 4.00 | 4.70 | 0.00 % | 0 | 1 |
| 63.00 | 4.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
