We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.10 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.40 | 6.00 | 4.98 | 0.00 % | 0 | 31 |
| 46.00 | 4.60 | 5.10 | 4.37 | 0.00 % | 0 | 3 |
| 47.00 | 3.90 | 4.50 | 3.35 | 0.00 % | 0 | 25 |
| 48.00 | 3.20 | 3.50 | 2.76 | 0.00 % | 0 | 5 |
| 49.00 | 2.60 | 2.95 | 2.56 | 0.00 % | 0 | 44 |
| 50.00 | 2.00 | 2.55 | 2.13 | 0.00 % | 0 | 312 |
| 55.00 | 0.50 | 1.40 | 0.60 | -14.29 % | 2 | 1,474 |
| 60.00 | 0.10 | 0.20 | 0.20 | 17.65 % | 10 | 178 |
| 65.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 242 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.40 | 0.60 | 0.53 | 0.00 % | 0 | 518 |
| 46.00 | 0.55 | 0.75 | 0.90 | 0.00 % | 0 | 5 |
| 47.00 | 0.80 | 1.00 | 0.46 | 0.00 % | 0 | 25 |
| 48.00 | 1.05 | 1.35 | 0.95 | 0.00 % | 0 | 4 |
| 49.00 | 0.65 | 1.75 | 1.75 | 0.00 % | 0 | 29 |
| 50.00 | 1.85 | 2.20 | 3.10 | 0.00 % | 0 | 148 |
| 55.00 | 5.20 | 5.60 | 4.56 | 0.00 % | 0 | 19 |
| 60.00 | 8.10 | 10.70 | 10.50 | 0.00 % | 0 | 1 |
| 65.00 | 13.30 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.50 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
