Volume | 881,279 |
|
|||||
News | - | ||||||
Day High | 9.80 | Low High |
|||||
Day Low | 9.69 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cyrela Credito Fii Fund | CYCR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.79 | 9.69 | 9.80 | 9.77 | 9.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
415 | 881,279 | 9.77 | 8,609,215 | - | 8.50 - 9.96 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:52:09 | 1 | 9.77 | BRL |
News Cyrela Credito Fii
CYCR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.61 | 9.90 | 9.57 | 9.79 | 126,386 | 0.16 | 1.66% |
1 Month | 9.63 | 9.90 | 9.32 | 9.71 | 51,687 | 0.14 | 1.45% |
3 Months | 9.63 | 9.90 | 9.32 | 9.67 | 35,824 | 0.14 | 1.45% |
6 Months | 9.35 | 9.96 | 9.19 | 9.60 | 37,023 | 0.42 | 4.49% |
1 Year | 8.71 | 9.96 | 8.50 | 9.36 | 35,994 | 1.06 | 12.17% |
3 Years | 10.00 | 11.00 | 7.78 | 8.95 | 24,285 | -0.23 | -2.30% |
5 Years | 10.00 | 11.00 | 7.78 | 8.95 | 24,285 | -0.23 | -2.30% |