ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cyrela Credito Fii Fund

Cyrela Credito Fii Fund (CYCR11)

8.86
0.01
(0.11%)
Closed 28 November 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.86
Bid
8.83
Offer
8.90
Volume
52,219
8.85 Day's Range 8.95
8.19 52 Week Range 9.99
Previous Close
8.85
Open
8.89
Last Trade
1
@
8.86
Last Trade Time
Average Volume (3m)
53,258
Financial Volume
R$ 464,854
VWAP
8.902

CYCR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.161.839080459778.78.958.71032398.82313742FU
40.364.235294117658.58.968.46768748.71088181FU
12-0.97-9.867751780269.839.938.19532588.94979811FU
26-0.84-8.659793814439.79.998.19506909.37362919FU
52-0.48-5.13918629559.349.998.19496459.50212054FU
156-1.14000015-11.40000132910.0000001511.000000167.78308269.12572068FU
260-1.14000015-11.40000132910.0000001511.000000167.78306669.12579918FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.47
(20.51%)
3.39M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(7.35%)
3k
EKTR4Elektro Redes SA
R$ 47.99
(6.43%)
400
SAPR3Cia Saneamento Do Parana Sanepar
R$ 5.48
(4.98%)
322.9k
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.65
(-15.06%)
37.82M
RCSL4Recrusul Sa
R$ 1.72
(-14.43%)
10.34M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.01
(-11.76%)
12.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-5.57%)
81.83M
BBDC4Bco Bradesco Sa
R$ 13.32
(-2.70%)
69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.69
(-5.28%)
54.86M
ABEV3Ambev SA
R$ 12.55
(-0.48%)
48.57M
COGN3CognaEducacao SA
R$ 1.39
(-5.44%)
43.1M

Discussion

View Full Feed
BDEZ BDEZ 30 seconds ago
Microsoft’s gaming division is excluding whites from being hired to work on their video games

https://x.com/elonmusk/status/1861670383210111148
3331 3331 37 seconds ago
BIEL: Flagship product - RecoveryRX - now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain managemen
Short Squeeze Short Squeeze 40 seconds ago
The value of a patent depends on several factors, including its uniqueness, market potential, industry demand, and the legal strength of the patent itself. Here’s a breakdown of potential factors that could influence the value of the two types of patents you mentioned:

1. Stock Tradin
BEGI
Ayock Ayock 52 seconds ago
Remember who you love...
https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/468610781_1030099945888246_2177381897616341757_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=LKZemfFzoEUQ7kNvgGaY9dr&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=AN1GBo5M-p_I2L5GgRiOeMr&oh=00_AYCv35zzlBFoGoq-o0ti90Y
NASDAQ2020 NASDAQ2020 54 seconds ago
$4.3 Billion Launch Imminent
December
DollarLand with Launch
Lonewolf1 Lonewolf1 1 minute ago
Sitting on a time bomb here.

Let them churn it all they want.

The day is coming.

Tick tock…..
CGAC
BDEZ BDEZ 2 minutes ago
Sheinbaum has agreed to stop all migration through Mexico that is heading towards the United States

https://x.com/TomHoman_/status/1861929459508789545
fuagf fuagf 3 minutes ago
OMOLIVES, Well, you could do what you have done, cherry pick, then eat the flesh and drill into the pit of the cherry you picked as it looks you have done with all the links you have offered, or you could take the criticism of Garland in the context in which it basically was given, which i will co
BDEZ BDEZ 3 minutes ago
Agree CT....
Redoocs Redoocs 3 minutes ago
Thinking about it, I don't think Nasdaq would like a steady diet of fish heads, centipede and shoes. Although, it would make Nasdaq mean enough to tear apart some micrumb, scamscum and google butt.
They are in your good hands again.
NLST
Renee Renee 4 minutes ago
PNRLF changed to PRMLF

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
PNRLF
BDEZ BDEZ 4 minutes ago
Good to know thanks cj...
NASDAQ2020 NASDAQ2020 4 minutes ago
GNBTers making all their money back with ELTP
ELTP
Doc logic Doc logic 4 minutes ago
sentiment_stocks,

Happy belated “poor birthday” and even happier Thanksgiving ; ). Best wishes.
NWBO
jdcpa1 jdcpa1 4 minutes ago
Sorry Mr Smith said that not you.  He has no clue..
SPZI
ChannelTrader ChannelTrader 5 minutes ago
Not well known but here's where the first American Thanksgiving took place.

https://www.youtube.com/shorts/1m2rmeprlXw
3331 3331 5 minutes ago
BIEL: Flagship product - RecoveryRX - now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain manage
bc2602 bc2602 6 minutes ago
just kidding. Hope one of the big Trump boys notices the Shib ecosystem possibilities.
SHIBUSD
I ll be back I ll be back 6 minutes ago
Say What!

Sorry you said blox owns JP and have it backwards. So you have zero clue...

Just went back and reviewed my post, after all, its JD time. Can't find were I posted that blox owns JP.

Perhaps it is you that has a zero clue.
SPZI
flipper44 flipper44 8 minutes ago
Thank you.
NWBO
waterchaser waterchaser 8 minutes ago
Yes it should since in the UNITED STATES the OTC Bulletin Board is closed for Thanksgiving.

Do you celebrate Thanksgiving in Serbia?

Then that will hold all day tomorrow.

https://investorshub.advfn.com/uimage/uploads/2017/6/28/bxbsyIMG_0651.JPG
HIRU
Vexari Vexari 10 minutes ago
Friendly ants

No need for amdro

Enjoy the time
Happy Thanksgiving all

I will be spending time with the ant invasion Back atcha
dws dws 11 minutes ago
I agree. I also think that our inventors and engineers are venturing into AI space and this could be partially responsible for the recent respect the market has given us. Hats off to our management team!
IDCC

Your Recent History

Delayed Upgrade Clock