Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cyrela Credito Fii Fund | CYCR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.10% | 9.52 | 08:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.55 | 9.52 | 9.59 | 9.52 | 9.53 |
CYCR11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.63 | 9.67 | 9.32 | 9.53 | 40,335 | -0.11 | -1.14% |
| 1 Month | 9.74 | 9.90 | 9.32 | 9.63 | 27,234 | -0.22 | -2.26% |
| 3 Months | 9.78 | 9.90 | 9.32 | 9.62 | 30,455 | -0.26 | -2.66% |
| 6 Months | 9.33 | 9.96 | 9.19 | 9.55 | 33,730 | 0.19 | 2.04% |
| 1 Year | 8.33 | 9.96 | 8.25 | 9.29 | 34,827 | 1.19 | 14.29% |
| 3 Years | 10.00 | 11.00 | 7.78 | 8.92 | 23,548 | -0.48 | -4.80% |
| 5 Years | 10.00 | 11.00 | 7.78 | 8.92 | 23,548 | -0.48 | -4.80% |
CYCR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 9.52 | -0.05 | -0.52% | 9.48 | 9.56 | 9.48 | 41,076 |
| 04 May 2024 | 9.57 | 0.10 | 1.06% | 9.47 | 9.60 | 9.43 | 43,787 |
| 03 May 2024 | 9.47 | -0.10 | -1.04% | 9.57 | 9.61 | 9.32 | 42,588 |
| 01 May 2024 | 9.57 | -0.07 | -0.73% | 9.63 | 9.67 | 9.55 | 33,888 |
| 30 Apr 2024 | 9.64 | 0.01 | 0.10% | 9.52 | 9.65 | 9.51 | 25,982 |
| 27 Apr 2024 | 9.63 | 0.03 | 0.31% | 9.62 | 9.70 | 9.55 | 26,238 |
| 26 Apr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.69 | 9.60 | 15,460 |
| 25 Apr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.63 | 9.50 | 47,768 |
| 24 Apr 2024 | 9.60 | -0.03 | -0.31% | 9.63 | 9.63 | 9.59 | 11,370 |
| 23 Apr 2024 | 9.63 | -0.04 | -0.41% | 9.67 | 9.70 | 9.60 | 17,293 |
| 20 Apr 2024 | 9.67 | 0.08 | 0.83% | 9.63 | 9.70 | 9.60 | 34,936 |
| 19 Apr 2024 | 9.59 | -0.23 | -2.34% | 9.77 | 9.81 | 9.57 | 44,041 |
| 18 Apr 2024 | 9.82 | 0.01 | 0.10% | 9.83 | 9.85 | 9.77 | 11,501 |
| 17 Apr 2024 | 9.81 | -0.02 | -0.20% | 9.83 | 9.90 | 9.77 | 17,071 |
| 16 Apr 2024 | 9.83 | 0.02 | 0.20% | 9.83 | 9.86 | 9.77 | 34,623 |
| 13 Apr 2024 | 9.81 | 0.07 | 0.72% | 9.74 | 9.88 | 9.72 | 21,098 |
| 12 Apr 2024 | 9.74 | 0.01 | 0.10% | 9.73 | 9.75 | 9.66 | 12,593 |
| 11 Apr 2024 | 9.73 | 0.04 | 0.41% | 9.71 | 9.75 | 9.61 | 14,289 |
| 10 Apr 2024 | 9.69 | -0.06 | -0.62% | 9.74 | 9.86 | 9.61 | 21,846 |
| 09 Apr 2024 | 9.75 | 0.05 | 0.52% | 9.70 | 9.79 | 9.70 | 28,242 |
