ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cyrela Credito Fii Fund

Cyrela Credito Fii Fund (CYCR11)

8.13
0.02
(0.25%)
Closed 14 January 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.29
Bid
8.10
Offer
8.31
Volume
73,222
8.06 Day's Range 8.45
7.45 52 Week Range 9.99
Previous Close
8.11
Open
8.11
Last Trade
20
@
8.29
Last Trade Time
Average Volume (3m)
87,215
Financial Volume
R$ 600,567
VWAP
8.202

CYCR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.131.59313725498.168.457.78715468.04436814FU
40.121.468788249698.178.667.45755808.0162726FU
12-0.61-6.853932584278.98.967.45872158.40403953FU
26-1.42-14.62409886719.719.997.45636238.93086171FU
52-1.25-13.10272536699.549.997.45554249.2608862FU
156-1.71000015-17.100001243510.0000001511.000000167.45342519.03360261FU
260-1.71000015-17.100001243510.0000001511.000000167.45327829.03416453FU

CYCR11 - Frequently Asked Questions (FAQ)

What is the current Cyrela Credito Fii share price?
The current share price of Cyrela Credito Fii is R$ 8.29
What is the 1 year trading range for Cyrela Credito Fii share price?
Cyrela Credito Fii has traded in the range of R$ 7.45 to R$ 9.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.49
(16.41%)
1.14M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
CTSA4Cia Tecidos Santanense
R$ 0.87
(10.13%)
600
MBLY3Mobly S.A.
R$ 1.54
(7.69%)
196.5k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
843.3k
ATMP3ATMA Participacoes S.A.
R$ 1.11
(-14.62%)
80.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.32M
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
RNEW3Renova Energia SA
R$ 0.90
(-7.22%)
177.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
51.97M
VALE3Vale SA
R$ 51.51
(-0.02%)
30.85M
ABEV3Ambev SA
R$ 11.24
(0.72%)
28.95M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.07
(0.351922%)
22.9M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
21.98M

Discussion

View Full Feed
hopester hopester 4 minutes ago
To expect the stock to go under $4.00 you must be a BEAR here.
Since there'd be good reason for your price expectation, there would be no reason to buy the stock there at $4.00, except you think its cheap. That's not analysis. It's a guess without backing.
You must understand that stoc
FCEL
sab63090 sab63090 4 minutes ago
Leaps? I thought you were referring to the expiring series....
AVXL
glenn1919 glenn1919 4 minutes ago
LITM......................https://stockcharts.com/h-sc/ui?s=LITM&p=W&b=5&g=0&id=p86431144783
LITM
demonsmith demonsmith 4 minutes ago
There was no volume before 8k so I would say no one was tip off
TWOH
glenn1919 glenn1919 6 minutes ago
NRXP.........................https://stockcharts.com/h-sc/ui?s=NRXP&p=W&b=5&g=0&id=p86431144783
NRXP
sab63090 sab63090 7 minutes ago
Leo:

His words describe the person to those who pay attention especially at "face to face meetings" such as what Hoskuld has brought to our attention.

"Behind every success lies a crime"....if I remember that quote correctly
AVXL
alidare alidare 8 minutes ago
One of this stock’s head market makers in the news.

All though business was booming there.
Are the days off junk bonds back in style?

AABB
glenn1919 glenn1919 9 minutes ago
AKBA.............................https://stockcharts.com/h-sc/ui?s=AKBA&p=W&b=5&g=0&id=p86431144783
AKBA
glenn1919 glenn1919 12 minutes ago
VRME.........................https://stockcharts.com/h-sc/ui?s=VRME&p=W&b=5&g=0&id=p86431144783
VRME
sab63090 sab63090 13 minutes ago
vg_future

With expiring options around strike, the price goes towards intrinsic worth, hence the call writers have little to no "hedge", so the remaining and price controlling persons are the mm's who see the book...that's the house advantage. Calls writers will cover.
AVXL
glenn1919 glenn1919 13 minutes ago
LIDR......................................https://stockcharts.com/h-sc/ui?s=LIDR&p=W&b=5&g=0&id=p86431144783
LIDR
chrismiss_everyday chrismiss_everyday 13 minutes ago
This part is even more fun…

“This steady drumbeat of new clinical prospects is possible because they’re built on Denali’s proven Transport Vehicle platform, Watts said. The firm’s focus is neurodegenerative diseases, but targeting them means getting drugs across the blood-brain barrie
AVXL
glenn1919 glenn1919 14 minutes ago
ABP.............................https://stockcharts.com/h-sc/ui?s=ABP&p=W&b=5&g=0&id=p86431144783
ABP
JNdouble1 JNdouble1 15 minutes ago
Hmm, there is an irony here that I bet you don’t see.

LOL
BIEL
glenn1919 glenn1919 16 minutes ago
NBY...................................https://stockcharts.com/h-sc/ui?s=NBY&p=W&b=5&g=0&id=p86431144783
NBY
Bull_Dolphin Bull_Dolphin 16 minutes ago
Right Trash:

https://www.themidwesterner.news/2025/01/exclusive-garbage-truck-from-michigan-company-that-drove-trump-viral-campaign-moment-to-appear-in-inaugural-parade/
Exclusive: Garbage truck from Michigan company that drove Trump viral campaign moment to appear in inaugural
lakers17 lakers17 18 minutes ago
BOBO, CLUSTR, PAI already moving up. Even OTTO a little. I own a lot of RING AI who have many contract signed. Crypto AIs remain hot. I have to trim off some of my memes. Some dead and buried,
sylvia07 sylvia07 18 minutes ago
What's the Problem, you don't own shares?
DBMM
glenn1919 glenn1919 19 minutes ago
PIII................................https://stockcharts.com/h-sc/ui?s=PIII&p=W&b=5&g=0&id=p86431144783
PIII
glenn1919 glenn1919 22 minutes ago
AREB.................................https://stockcharts.com/h-sc/ui?s=AREB&p=W&b=5&g=0&id=p86431144783
AREB
sctts sctts 23 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 23 minutes ago
.30 + 40% Gets past .31 then .36- .40 up
Bottom feeder
PIII
glenn1919 glenn1919 24 minutes ago
MNDR...........................https://stockcharts.com/h-sc/ui?s=MNDR&p=W&b=5&g=0&id=p86431144783
MNDR
The_Edge The_Edge 26 minutes ago
They diluted 1,500,000,000 since quarter ending in sept , 1,440,000,000 went into restricted per otc markets ..almost fully diluted .
tiny float
BNCM