Volume | 14,863 |
|
|||||
News | - | ||||||
Day High | 9.70 | Low High |
|||||
Day Low | 9.68 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cyrela Credito Fii Fund | CYCR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.70 | 9.68 | 9.70 | 9.70 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
198 | 14,863 | 9.70 | 144,127 | - | 8.88 - 9.96 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:02:02 | 1 | 9.69 | BRL |
News Cyrela Credito Fii
CYCR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.72 | 9.72 | 9.63 | 9.70 | 40,061 | -0.03 | -0.31% |
1 Month | 9.75 | 9.89 | 9.60 | 9.75 | 44,847 | -0.06 | -0.62% |
3 Months | 9.63 | 9.90 | 9.32 | 9.73 | 67,252 | 0.06 | 0.62% |
6 Months | 9.62 | 9.96 | 9.32 | 9.70 | 48,297 | 0.07 | 0.73% |
1 Year | 9.13 | 9.96 | 8.88 | 9.56 | 41,222 | 0.56 | 6.13% |
3 Years | 10.00 | 11.00 | 7.78 | 9.09 | 27,253 | -0.31 | -3.10% |
5 Years | 10.00 | 11.00 | 7.78 | 9.09 | 27,253 | -0.31 | -3.10% |