We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 64 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 3,216 | Day's Range | 0.67 - 2.00 |
| Open | 2.00 | Prev Close | 1.10 | Last Trade | 22/2/2025 05:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 13.10 | 13.40 | 22.30 | 0.00 % | 0 | 8 |
| 15.00 | 10.50 | 11.40 | 19.00 | 0.00 % | 0 | 8 |
| 17.50 | 8.10 | 8.30 | 8.65 | 1.53 % | 5 | 52 |
| 20.00 | 5.60 | 5.80 | 6.02 | 2.03 % | 1 | 370 |
| 22.50 | 3.10 | 3.30 | 3.36 | 6.67 % | 6 | 535 |
| 25.00 | 0.60 | 0.80 | 0.67 | -39.09 % | 64 | 3,216 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 52 | 3,122 |
| 30.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 5 | 8,550 |
| 32.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 4,329 |
| 35.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 15 | 5,463 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 16 |
| 15.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 161 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 793 |
| 20.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 212 |
| 22.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 501 |
| 25.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 470 |
| 27.50 | 1.75 | 1.85 | 1.66 | 14.48 % | 21 | 282 |
| 30.00 | 3.80 | 4.60 | 4.09 | -3.76 % | 15 | 164 |
| 32.50 | 4.70 | 7.70 | 6.44 | 0.00 % | 0 | 61 |
| 35.00 | 9.20 | 9.60 | 9.18 | -1.50 % | 4 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
