S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kratos Defense and Security Solutions Inc (KTOS)
Kratos Defense and Security Solutions Inc (KTOS) Options

KTOS Kratos Defense and Security Solutions Inc

33.8471

0.1971 (0.59%)

Last Updated: 03:06:40

Delayed by 15 minutes

KTOS Feb 21 2025 30 Call

View Full KTOS Chain

4.20 -0.10 (-2.33%)

Bid	4.20	Volume	23	Exp. Date	21 Feb 2025
Offer	4.50	Open Interest	8,856	Day's Range	4.15 - 4.57
Open	4.22	Prev Close	4.30	Last Trade	01/2/2025 03:03

KTOS Option Chain - 21 Feb 2025

KTOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	11.30	11.50	10.60	0.00 %	0	615
25.00	8.80	9.00	8.92	0.00 %	0	3,429
27.50	6.40	6.70	6.48	0.00 %	0	3,091
30.00	4.20	4.50	4.20	-2.33 %	23	8,856
32.50	2.40	2.55	2.46	2.50 %	6	2,710
35.00	1.20	1.30	1.20	-2.44 %	50	5,229
37.50	0.50	0.60	0.55	3.77 %	12	905
40.00	0.20	0.30	0.25	0.00 %	16	1,641

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.05	0.10	0.05	0.00 %	0	511
25.00	0.10	0.25	0.10	0.00 %	0	235
27.50	0.10	0.20	0.10	-41.18 %	1	223
30.00	0.35	0.45	0.35	-22.22 %	1	408
32.50	1.05	1.15	1.00	-15.97 %	1	417
35.00	2.25	2.40	2.30	-4.17 %	4	315
37.50	4.00	4.20	5.05	0.00 %	0	268
40.00	6.20	6.40	6.63	0.00 %	0	4

Intesa Sanpaolo

Societe Generale Societe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions