We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.63 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.63 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 13.30 | 15.30 | 13.23 | 0.00 % | 0 | 404 |
| 22.50 | 10.80 | 11.10 | 11.00 | 3.77 % | 1 | 615 |
| 25.00 | 8.74 | 8.74 | 8.74 | 0.00 % | 0 | 3,407 |
| 27.50 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 3,085 |
| 30.00 | 3.80 | 4.00 | 3.87 | -10.00 % | 125 | 8,856 |
| 32.50 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 2,696 |
| 35.00 | 0.80 | 1.10 | 1.10 | -10.57 % | 172 | 5,229 |
| 37.50 | 0.40 | 0.50 | 0.70 | 32.08 % | 67 | 905 |
| 40.00 | 0.15 | 0.25 | 0.19 | -24.00 % | 34 | 1,641 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 212 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 511 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 235 |
| 27.50 | 0.10 | 0.20 | 0.10 | -41.18 % | 1 | 223 |
| 30.00 | 0.40 | 0.50 | 0.45 | 0.00 % | 34 | 408 |
| 32.50 | 1.20 | 1.40 | 1.07 | -10.08 % | 24 | 417 |
| 35.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 315 |
| 37.50 | 4.40 | 4.60 | 5.05 | 0.00 % | 0 | 268 |
| 40.00 | 6.60 | 7.50 | 6.63 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
