S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kratos Defense and Security Solutions Inc (KTOS)
Kratos Defense and Security Solutions Inc (KTOS) Options

KTOS Kratos Defense and Security Solutions Inc

24.90

0.51 (2.09%)

Last Updated: 06:46:34

Delayed by 15 minutes

KTOS Mar 21 2025 35 Call

View Full KTOS Chain

0.15 0.05 (50.00%)

Bid	0.10	Volume	48	Exp. Date	21 Mar 2025
Offer	0.15	Open Interest	1,627	Day's Range	0.10 - 0.15
Open	0.15	Prev Close	0.10	Last Trade	26/2/2025 06:08

KTOS Option Chain - 21 Mar 2025

KTOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	7.10	8.60	8.20	0.00 %	0	11
20.00	5.20	5.40	4.90	0.00 %	0	45
22.50	3.20	3.40	3.08	0.00 %	0	66
25.00	1.75	1.90	1.75	11.46 %	10	239
27.50	0.85	0.95	0.90	20.00 %	36	1,793
30.00	0.40	0.50	0.45	12.50 %	7	2,867
32.50	0.20	0.25	0.25	56.25 %	45	1,266
35.00	0.10	0.15	0.15	50.00 %	48	1,627

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.10	0.25	0.15	0.00 %	0	7
20.00	0.25	0.35	0.30	0.00 %	19	35
22.50	0.75	0.85	0.80	-5.88 %	44	364
25.00	1.80	1.90	1.88	-1.05 %	40	324
27.50	3.30	3.50	3.70	0.00 %	0	346
30.00	5.30	5.70	5.63	0.00 %	0	275
32.50	7.50	8.00	8.10	0.00 %	0	193
35.00	10.00	10.40	9.61	0.00 %	0	80

Maxi Renda Fundo Invest ...

PÃO DE AÇUCAR ON

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE

LyondellBasell Industrie...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions