ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KTOS Kratos Defense and Security Solutions Inc

24.765
0.375 (1.54%)
Last Updated: 02:08:20
Delayed by 15 minutes

KTOS Mar 21 2025 30 Put

5.63 0.00 (0.00%)
Bid 5.30 Volume 0 Exp. Date 21 Mar 2025
Offer 5.70 Open Interest 275 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.63 Last Trade - -

KTOS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.507.308.008.200.00 %011
20.005.205.404.900.00 %045
22.503.103.303.080.00 %066
25.001.751.901.7511.46 %10239
27.500.850.950.9020.00 %361,793
30.000.450.500.4512.50 %302,867
32.500.150.300.2025.00 %51,266
35.000.100.150.100.00 %131,627

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.050.250.150.00 %07
20.000.200.300.300.00 %035
22.500.650.800.75-11.76 %2364
25.001.852.001.83-3.68 %12324
27.503.303.603.700.00 %0346
30.005.305.705.630.00 %0275
32.507.508.008.100.00 %0193
35.0010.0010.709.610.00 %080