ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KTOS Kratos Defense and Security Solutions Inc

24.42
0.03 (0.12%)
Last Updated: 02:26:07
Delayed by 15 minutes

KTOS Mar 21 2025 37.5 Put

5.80 0.00 (0.00%)
Bid 12.40 Volume 0 Exp. Date 21 Mar 2025
Offer 13.50 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.80 Last Trade - -

KTOS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.506.808.008.200.00 %011
20.005.205.404.900.00 %045
22.503.203.403.080.00 %066
25.001.601.701.644.46 %68239
27.500.750.900.750.00 %961,793
30.000.400.500.4512.50 %72,867
32.500.150.300.2025.00 %51,266
35.000.100.150.1440.00 %141,627

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.050.250.150.00 %07
20.000.300.400.3516.67 %835
22.500.901.000.883.53 %13364
25.001.701.851.900.00 %0324
27.503.704.003.700.00 %0346
30.005.305.705.630.00 %0275
32.508.008.508.100.00 %0193
35.0010.2010.809.610.00 %080