We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 44.30 | Volume | 40 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 48.10 | Open Interest | 10 | Day's Range | 47.70 - 47.70 |
| Open | 47.70 | Prev Close | 22.20 | Last Trade | 13/3/2025 05:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 24.40 | 28.20 | 27.60 | 0.00 % | 0 | 34 |
| 430.00 | 20.70 | 23.20 | 30.65 | 0.00 % | 0 | 25 |
| 435.00 | 16.10 | 18.80 | 19.60 | -37.18 % | 31 | 84 |
| 440.00 | 10.90 | 13.90 | 26.95 | 0.00 % | 0 | 47 |
| 445.00 | 9.30 | 10.40 | 17.80 | 0.00 % | 0 | 51 |
| 450.00 | 6.20 | 7.50 | 12.02 | 0.00 % | 0 | 70 |
| 455.00 | 3.80 | 5.00 | 5.50 | -64.05 % | 3 | 58 |
| 460.00 | 2.20 | 3.20 | 3.08 | -30.00 % | 14 | 607 |
| 465.00 | 0.95 | 2.10 | 1.40 | -61.11 % | 6 | 201 |
| 470.00 | 0.35 | 2.85 | 0.85 | -43.33 % | 10 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 0.70 | 2.80 | 1.15 | 360.00 % | 16 | 136 |
| 430.00 | 1.10 | 1.65 | 1.70 | 70.00 % | 1 | 210 |
| 435.00 | 1.70 | 2.20 | 2.42 | 75.36 % | 2 | 124 |
| 440.00 | 2.65 | 3.80 | 2.80 | 30.23 % | 2 | 64 |
| 445.00 | 4.10 | 5.00 | 4.01 | 9.26 % | 1 | 46 |
| 450.00 | 6.00 | 7.30 | 5.80 | 3.02 % | 12 | 148 |
| 455.00 | 8.50 | 9.80 | 8.41 | 0.00 % | 0 | 27 |
| 460.00 | 11.90 | 13.20 | 11.90 | 52.56 % | 2 | 77 |
| 465.00 | 14.50 | 18.20 | 7.33 | 0.00 % | 0 | 16 |
| 470.00 | 18.70 | 22.50 | 19.08 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
