We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 34 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.25 | Last Trade | 15/1/2025 05:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 10.60 | 14.70 | 12.96 | -7.43 % | 1 | 166 |
| 82.50 | 7.70 | 12.20 | 8.90 | 0.00 % | 0 | 66 |
| 85.00 | 5.70 | 9.80 | 5.95 | 0.00 % | 0 | 163 |
| 87.50 | 4.80 | 6.00 | 6.00 | 0.00 % | 0 | 181 |
| 90.00 | 2.90 | 4.90 | 2.24 | 0.00 % | 0 | 703 |
| 92.50 | 1.60 | 2.15 | 2.28 | 0.00 % | 0 | 72 |
| 95.00 | 0.75 | 2.00 | 0.90 | -64.00 % | 24 | 304 |
| 97.50 | 0.05 | 0.70 | 2.70 | 0.00 % | 0 | 357 |
| 100.00 | 0.05 | 0.70 | 0.80 | 14.29 % | 10 | 1,905 |
| 105.00 | 0.05 | 0.75 | 0.11 | -77.08 % | 2 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.70 | 1.60 | 0.70 | 0.00 % | 0 | 266 |
| 82.50 | 0.25 | 0.40 | 0.30 | 20.00 % | 1 | 34 |
| 85.00 | 0.89 | 1.15 | 0.89 | 0.00 % | 0 | 256 |
| 87.50 | 0.25 | 2.50 | 0.40 | 0.00 % | 0 | 35 |
| 90.00 | 0.70 | 1.10 | 0.60 | 9.09 % | 9 | 114 |
| 92.50 | 1.50 | 2.05 | 1.32 | 0.00 % | 0 | 44 |
| 95.00 | 3.00 | 3.80 | 2.52 | 0.00 % | 0 | 57 |
| 97.50 | 4.40 | 6.30 | 3.10 | 0.00 % | 0 | 10 |
| 100.00 | 6.40 | 8.70 | 4.95 | 0.00 % | 0 | 235 |
| 105.00 | 10.50 | 14.20 | 15.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
