
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 45.40 | 49.40 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 40.50 | 44.30 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 36.30 | 38.60 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 31.00 | 34.00 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 26.80 | 29.20 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.80 | 25.00 | 23.85 | 23.40 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 18.20 | 20.80 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.60 | 17.30 | 14.52 | 15.95 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 11.30 | 14.30 | 10.23 | 12.80 | 0.00 | 0.00 % | 0 | 52 | - |
100.00 | 8.10 | 9.50 | 8.60 | 8.80 | 0.00 | 0.00 % | 0 | 59 | - |
105.00 | 5.00 | 6.90 | 7.30 | 5.95 | 0.00 | 0.00 % | 0 | 104 | - |
110.00 | 3.90 | 4.60 | 4.10 | 4.25 | -0.45 | -9.89 % | 4 | 95 | 02:08:18 |
115.00 | 2.05 | 2.90 | 2.85 | 2.475 | -0.25 | -8.06 % | 3 | 58 | 02:31:36 |
120.00 | 1.55 | 2.05 | 1.80 | 1.80 | -0.25 | -12.20 % | 1 | 207 | 00:33:32 |
125.00 | 0.15 | 1.55 | 1.30 | 0.85 | 0.00 | 0.00 % | 0 | 150 | - |
130.00 | 0.35 | 1.75 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 1.65 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.10 | 1.40 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.35 | 2.05 | 0.68 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 0.95 | 2.15 | 1.20 | 1.55 | -0.30 | -20.00 % | 1 | 9 | 23:43:16 |
85.00 | 1.80 | 2.45 | 1.97 | 2.125 | 0.00 | 0.00 % | 0 | 15 | - |
90.00 | 2.80 | 5.10 | 3.15 | 3.95 | 0.00 | 0.00 % | 0 | 222 | - |
95.00 | 3.50 | 6.30 | 5.20 | 4.90 | 0.68 | 15.04 % | 329 | 55 | 02:13:58 |
100.00 | 5.10 | 8.50 | 6.70 | 6.80 | 0.10 | 1.52 % | 5 | 103 | 02:03:11 |
105.00 | 7.50 | 9.30 | 8.90 | 8.40 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 10.60 | 12.20 | 14.68 | 11.40 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 14.70 | 16.80 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 18.30 | 21.30 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 23.00 | 25.40 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 26.90 | 30.20 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 31.80 | 35.10 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 35.80 | 39.90 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 40.60 | 44.90 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions