We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.40 | Volume | 9 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 131 | Day's Range | 8.75 - 9.15 |
| Open | 9.15 | Prev Close | 5.85 | Last Trade | 25/2/2025 01:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 15.40 | 17.25 | 15.75 | 0.00 % | 0 | 33 |
| 352.50 | 13.60 | 15.00 | 9.58 | 0.00 % | 0 | 32 |
| 355.00 | 11.80 | 13.25 | 8.50 | 0.00 % | 0 | 159 |
| 357.50 | 10.15 | 11.65 | 7.15 | 0.00 % | 0 | 4 |
| 360.00 | 8.65 | 9.80 | 9.59 | 37.00 % | 8 | 243 |
| 362.50 | 7.40 | 8.10 | 8.79 | 50.26 % | 9 | 131 |
| 365.00 | 6.10 | 6.80 | 7.50 | 47.06 % | 32 | 162 |
| 367.50 | 4.95 | 5.75 | 6.00 | 84.62 % | 42 | 38 |
| 370.00 | 4.05 | 4.60 | 4.95 | 49.10 % | 15 | 313 |
| 372.50 | 3.25 | 3.75 | 3.95 | 96.52 % | 28 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 2.24 | 2.55 | 2.23 | -47.53 % | 8 | 271 |
| 352.50 | 2.67 | 3.20 | 6.40 | 0.00 % | 0 | 145 |
| 355.00 | 3.45 | 3.95 | 2.97 | -57.14 % | 16 | 282 |
| 357.50 | 4.15 | 4.60 | 4.25 | -52.25 % | 4 | 61 |
| 360.00 | 5.10 | 5.60 | 5.35 | -40.22 % | 21 | 212 |
| 362.50 | 6.00 | 6.70 | 5.36 | -54.11 % | 9 | 46 |
| 365.00 | 7.10 | 7.95 | 7.51 | -31.35 % | 1 | 118 |
| 367.50 | 8.35 | 9.35 | 14.00 | 0.00 % | 0 | 64 |
| 370.00 | 9.90 | 10.95 | 11.10 | -23.18 % | 1 | 559 |
| 372.50 | 11.45 | 13.00 | 19.56 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
