We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.10 | Volume | 57 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 162 | Day's Range | 5.49 - 8.04 |
| Open | 6.65 | Prev Close | 5.10 | Last Trade | 25/2/2025 04:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 15.40 | 16.10 | 13.80 | 44.05 % | 30 | 32 |
| 355.00 | 13.55 | 14.25 | 12.00 | 41.18 % | 30 | 159 |
| 357.50 | 11.75 | 12.30 | 7.15 | 0.00 % | 0 | 4 |
| 360.00 | 10.00 | 10.50 | 10.70 | 52.86 % | 29 | 243 |
| 362.50 | 8.45 | 8.90 | 9.17 | 56.75 % | 32 | 131 |
| 365.00 | 7.10 | 7.50 | 7.48 | 46.67 % | 57 | 162 |
| 367.50 | 5.80 | 6.20 | 6.20 | 90.77 % | 76 | 38 |
| 370.00 | 4.70 | 5.05 | 5.27 | 58.73 % | 189 | 313 |
| 372.50 | 3.75 | 4.05 | 4.50 | 123.88 % | 59 | 49 |
| 375.00 | 2.98 | 3.25 | 3.25 | 83.62 % | 100 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 2.09 | 2.25 | 1.95 | -69.53 % | 18 | 145 |
| 355.00 | 2.64 | 2.80 | 2.63 | -62.05 % | 58 | 282 |
| 357.50 | 3.25 | 3.50 | 3.35 | -62.36 % | 21 | 61 |
| 360.00 | 4.05 | 4.30 | 4.14 | -53.74 % | 121 | 212 |
| 362.50 | 4.95 | 5.25 | 4.77 | -59.16 % | 40 | 46 |
| 365.00 | 6.00 | 6.30 | 6.02 | -44.97 % | 44 | 118 |
| 367.50 | 7.20 | 7.60 | 7.10 | -49.29 % | 8 | 64 |
| 370.00 | 8.60 | 8.95 | 8.05 | -44.29 % | 2 | 559 |
| 372.50 | 10.00 | 10.60 | 19.56 | 0.00 % | 0 | 10 |
| 375.00 | 11.70 | 12.30 | 12.20 | -36.23 % | 65 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
