We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.48 | Volume | 20 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.79 | Open Interest | 392 | Day's Range | 1.20 - 2.06 |
| Open | 1.88 | Prev Close | 2.97 | Last Trade | 25/2/2025 02:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 15.00 | 16.25 | 15.75 | 0.00 % | 0 | 33 |
| 352.50 | 13.15 | 14.15 | 13.75 | 43.53 % | 8 | 32 |
| 355.00 | 11.35 | 12.35 | 11.95 | 40.59 % | 8 | 159 |
| 357.50 | 9.80 | 10.80 | 7.15 | 0.00 % | 0 | 4 |
| 360.00 | 8.30 | 9.25 | 8.35 | 19.29 % | 10 | 243 |
| 362.50 | 6.95 | 7.65 | 7.30 | 24.79 % | 12 | 131 |
| 365.00 | 5.80 | 6.50 | 5.80 | 13.73 % | 35 | 162 |
| 367.50 | 4.70 | 5.30 | 5.00 | 53.85 % | 52 | 38 |
| 370.00 | 3.80 | 4.35 | 4.00 | 20.48 % | 132 | 313 |
| 372.50 | 3.05 | 3.40 | 3.28 | 63.18 % | 41 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 2.34 | 2.72 | 2.81 | -33.88 % | 16 | 271 |
| 352.50 | 2.92 | 3.25 | 3.43 | -46.41 % | 10 | 145 |
| 355.00 | 3.60 | 3.95 | 4.50 | -35.06 % | 48 | 282 |
| 357.50 | 4.40 | 4.85 | 5.08 | -42.92 % | 16 | 61 |
| 360.00 | 5.30 | 5.85 | 5.65 | -36.87 % | 76 | 212 |
| 362.50 | 6.35 | 7.00 | 6.95 | -40.50 % | 20 | 46 |
| 365.00 | 7.60 | 8.40 | 9.52 | -12.98 % | 16 | 118 |
| 367.50 | 8.90 | 9.75 | 14.00 | 0.00 % | 0 | 64 |
| 370.00 | 10.35 | 11.40 | 11.10 | -23.18 % | 1 | 559 |
| 372.50 | 12.15 | 13.25 | 19.56 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
