We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.60 | Volume | 14 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 212 | Day's Range | 4.40 - 7.37 |
| Open | 7.37 | Prev Close | 8.95 | Last Trade | 25/2/2025 01:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 14.45 | 16.10 | 9.58 | 0.00 % | 0 | 32 |
| 355.00 | 12.60 | 14.10 | 8.50 | 0.00 % | 0 | 159 |
| 357.50 | 10.85 | 12.45 | 7.15 | 0.00 % | 0 | 4 |
| 360.00 | 9.25 | 10.50 | 10.50 | 50.00 % | 6 | 243 |
| 362.50 | 7.75 | 9.00 | 8.79 | 50.26 % | 9 | 131 |
| 365.00 | 6.50 | 7.50 | 7.50 | 47.06 % | 32 | 162 |
| 367.50 | 5.35 | 6.15 | 6.30 | 93.85 % | 41 | 38 |
| 370.00 | 4.30 | 5.20 | 4.95 | 49.10 % | 15 | 313 |
| 372.50 | 3.45 | 4.10 | 3.95 | 96.52 % | 28 | 49 |
| 375.00 | 2.75 | 3.25 | 3.31 | 87.01 % | 25 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 2.39 | 2.87 | 6.40 | 0.00 % | 0 | 145 |
| 355.00 | 3.05 | 3.50 | 2.97 | -57.14 % | 16 | 282 |
| 357.50 | 3.70 | 4.20 | 3.25 | -63.48 % | 3 | 61 |
| 360.00 | 4.60 | 5.10 | 4.65 | -48.04 % | 14 | 212 |
| 362.50 | 5.40 | 6.15 | 5.36 | -54.11 % | 9 | 46 |
| 365.00 | 6.50 | 7.50 | 10.94 | 0.00 % | 0 | 118 |
| 367.50 | 7.65 | 8.70 | 14.00 | 0.00 % | 0 | 64 |
| 370.00 | 9.10 | 10.30 | 11.10 | -23.18 % | 1 | 559 |
| 372.50 | 10.55 | 12.15 | 19.56 | 0.00 % | 0 | 10 |
| 375.00 | 12.20 | 13.60 | 19.13 | 0.00 % | 0 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
