We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.40 | Volume | 13 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.05 | Open Interest | 37 | Day's Range | 4.99 - 7.50 |
| Open | 5.85 | Prev Close | 8.79 | Last Trade | 11/3/2025 01:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 15.70 | 17.75 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 14.55 | 15.80 | 45.64 | 0.00 % | 0 | 2 |
| 327.50 | 12.65 | 14.05 | 19.30 | 0.00 % | 0 | 3 |
| 330.00 | 11.10 | 12.50 | 12.00 | 0.00 % | 0 | 4 |
| 332.50 | 9.90 | 11.15 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 8.25 | 9.35 | 9.46 | -34.76 % | 1 | 8 |
| 337.50 | 7.20 | 8.25 | 10.00 | 0.00 % | 0 | 2 |
| 340.00 | 6.25 | 7.05 | 8.02 | -27.09 % | 16 | 56 |
| 342.50 | 5.15 | 5.95 | 6.05 | -32.10 % | 25 | 4 |
| 345.00 | 4.45 | 5.05 | 4.99 | -43.23 % | 13 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 3.50 | 4.00 | 4.02 | 81.90 % | 2 | 15 |
| 325.00 | 4.20 | 4.80 | 4.35 | 59.93 % | 4 | 82 |
| 327.50 | 5.05 | 5.60 | 4.08 | 27.50 % | 6 | 7 |
| 330.00 | 5.85 | 6.55 | 6.00 | 53.85 % | 84 | 282 |
| 332.50 | 6.70 | 7.85 | 5.52 | 38.00 % | 6 | 46 |
| 335.00 | 7.85 | 8.80 | 7.25 | 51.04 % | 13 | 118 |
| 337.50 | 9.10 | 10.25 | 8.90 | 38.85 % | 6 | 7 |
| 340.00 | 10.50 | 11.70 | 9.90 | 40.63 % | 41 | 205 |
| 342.50 | 11.85 | 13.40 | 7.82 | 0.00 % | 0 | 19 |
| 345.00 | 13.45 | 14.55 | 11.11 | 18.82 % | 15 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
