We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.90 | Volume | 6 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 7 | Day's Range | 7.10 - 8.90 |
| Open | 8.38 | Prev Close | 6.41 | Last Trade | 11/3/2025 01:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 16.50 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 14.95 | 16.05 | 45.64 | 0.00 % | 0 | 2 |
| 327.50 | 13.20 | 14.45 | 19.30 | 0.00 % | 0 | 3 |
| 330.00 | 11.30 | 12.70 | 12.00 | 0.00 % | 0 | 4 |
| 332.50 | 9.80 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 8.60 | 9.70 | 9.46 | -34.76 % | 1 | 8 |
| 337.50 | 7.60 | 8.55 | 10.00 | 0.00 % | 0 | 2 |
| 340.00 | 6.40 | 7.25 | 8.02 | -27.09 % | 16 | 56 |
| 342.50 | 5.45 | 6.15 | 6.05 | -32.10 % | 25 | 4 |
| 345.00 | 4.55 | 5.20 | 4.99 | -43.23 % | 13 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 3.40 | 3.85 | 4.02 | 81.90 % | 2 | 15 |
| 325.00 | 4.10 | 4.55 | 3.77 | 38.60 % | 2 | 82 |
| 327.50 | 4.85 | 5.40 | 4.08 | 27.50 % | 6 | 7 |
| 330.00 | 5.65 | 6.25 | 6.00 | 53.85 % | 84 | 282 |
| 332.50 | 6.55 | 7.45 | 5.52 | 38.00 % | 6 | 46 |
| 335.00 | 7.65 | 8.60 | 7.25 | 51.04 % | 13 | 118 |
| 337.50 | 8.90 | 9.80 | 8.90 | 38.85 % | 6 | 7 |
| 340.00 | 10.15 | 11.10 | 9.90 | 40.63 % | 41 | 205 |
| 342.50 | 11.50 | 12.80 | 7.82 | 0.00 % | 0 | 19 |
| 345.00 | 13.10 | 14.25 | 11.11 | 18.82 % | 15 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
