We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.92 | Volume | 671 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.98 | Open Interest | 189 | Day's Range | 1.62 - 4.20 |
| Open | 4.20 | Prev Close | 3.70 | Last Trade | 20/12/2024 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.86 | 2.93 | 2.93 | -50.34 % | 72 | 199 |
| 18.00 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 3,064 |
| 18.50 | 1.92 | 1.98 | 1.83 | -50.54 % | 671 | 189 |
| 19.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 9,156 |
| 19.50 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 500 |
| 20.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 6,712 |
| 20.50 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 3,439 |
| 21.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 7,003 |
| 21.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 2,421 |
| 22.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 8,127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 905 |
| 18.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 9,667 |
| 18.50 | 0.08 | 0.11 | 0.09 | 50.00 % | 784 | 1,007 |
| 19.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 7,091 |
| 19.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,702 |
| 20.00 | 0.38 | 0.42 | 0.42 | 110.00 % | 10,262 | 13,321 |
| 20.50 | 0.63 | 0.65 | 0.63 | 142.31 % | 5,418 | 1,911 |
| 21.00 | 0.92 | 0.97 | 0.94 | 100.00 % | 9,998 | 9,144 |
| 21.50 | 1.31 | 1.35 | 1.32 | 85.92 % | 3,703 | 2,171 |
| 22.00 | 1.76 | 1.76 | 1.76 | 0.00 % | 0 | 7,648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
