
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 4.75 | 4.90 | 4.95 | 4.825 | 0.00 | 0.00 % | 4 | 0 | 00:33:39 |
9.00 | 4.25 | 4.40 | 3.74 | 4.325 | -1.65 | -30.61 % | 1 | 74 | 04:37:49 |
9.50 | 3.75 | 3.90 | 3.80 | 3.825 | -1.60 | -29.63 % | 5 | 7 | 05:14:46 |
10.00 | 3.30 | 3.40 | 3.55 | 3.35 | -0.06 | -1.66 % | 13 | 1,148 | 05:53:34 |
10.50 | 2.83 | 2.89 | 3.07 | 2.86 | -0.77 | -20.05 % | 1 | 10 | 05:53:07 |
11.00 | 2.35 | 2.38 | 2.35 | 2.365 | -0.12 | -4.86 % | 20 | 650 | 06:40:31 |
11.50 | 1.90 | 1.93 | 1.83 | 1.915 | -0.31 | -14.49 % | 102 | 758 | 05:36:44 |
12.00 | 1.45 | 1.49 | 1.48 | 1.47 | -0.22 | -12.94 % | 467 | 1,138 | 06:30:10 |
12.50 | 1.06 | 1.09 | 1.05 | 1.075 | -0.28 | -21.05 % | 718 | 343 | 06:46:34 |
13.00 | 0.73 | 0.76 | 0.73 | 0.745 | -0.25 | -25.51 % | 2,690 | 1,605 | 06:47:01 |
13.50 | 0.48 | 0.50 | 0.50 | 0.49 | -0.23 | -31.51 % | 10,287 | 1,166 | 06:49:51 |
14.00 | 0.29 | 0.30 | 0.30 | 0.295 | -0.19 | -38.78 % | 12,407 | 2,809 | 06:49:43 |
14.50 | 0.17 | 0.18 | 0.17 | 0.175 | -0.19 | -52.78 % | 5,831 | 4,212 | 06:47:42 |
15.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.14 | -58.33 % | 13,000 | 10,686 | 06:49:51 |
15.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.09 | -60.00 % | 2,237 | 5,678 | 06:49:09 |
16.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.08 | -66.67 % | 4,082 | 9,366 | 06:49:47 |
16.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 1,280 | 4,130 | 06:48:12 |
17.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 1,271 | 38,854 | 06:48:21 |
17.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 1,272 | 6,022 | 06:47:28 |
18.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 731 | 9,183 | 06:49:51 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 52 | 482 | 05:54:04 |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 352 | 765 | 06:44:38 |
9.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 2 | 294 | 05:28:43 |
10.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 227 | 1,190 | 06:08:56 |
10.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 207 | 109 | 05:41:07 |
11.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.06 | -54.55 % | 4,807 | 12,412 | 06:42:07 |
11.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.07 | -43.75 % | 5,025 | 4,811 | 06:43:40 |
12.00 | 0.14 | 0.15 | 0.15 | 0.145 | -0.11 | -42.31 % | 3,597 | 5,200 | 06:49:15 |
12.50 | 0.24 | 0.26 | 0.26 | 0.25 | -0.14 | -35.00 % | 2,334 | 1,979 | 06:49:51 |
13.00 | 0.42 | 0.43 | 0.43 | 0.425 | -0.16 | -27.12 % | 4,866 | 14,572 | 06:49:39 |
13.50 | 0.64 | 0.68 | 0.68 | 0.66 | -0.16 | -19.05 % | 1,522 | 3,807 | 06:48:03 |
14.00 | 0.95 | 0.99 | 0.96 | 0.97 | -0.14 | -12.73 % | 554 | 3,816 | 06:24:13 |
14.50 | 1.33 | 1.37 | 1.39 | 1.35 | -0.06 | -4.14 % | 445 | 2,599 | 06:48:03 |
15.00 | 1.75 | 1.80 | 1.82 | 1.775 | 0.00 | 0.00 % | 721 | 3,115 | 06:41:15 |
15.50 | 2.22 | 2.27 | 2.23 | 2.245 | 0.09 | 4.21 % | 413 | 2,445 | 06:49:14 |
16.00 | 2.69 | 2.75 | 2.73 | 2.72 | 0.00 | 0.00 % | 197 | 2,436 | 06:33:15 |
16.50 | 2.88 | 3.25 | 3.25 | 3.065 | 0.08 | 2.52 % | 27 | 506 | 06:40:03 |
17.00 | 3.65 | 3.75 | 3.75 | 3.70 | -0.05 | -1.32 % | 65 | 3,312 | 06:46:00 |
17.50 | 4.15 | 4.25 | 4.25 | 4.20 | 0.15 | 3.66 % | 49 | 390 | 06:42:35 |
18.00 | 4.65 | 4.75 | 4.70 | 4.70 | 0.35 | 8.05 % | 66 | 339 | 06:34:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions