We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.79 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 10 | Day's Range | 3.07 - 3.07 |
| Open | 3.07 | Prev Close | 3.84 | Last Trade | 12/3/2025 05:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.32 | 2.41 | 2.55 | 3.24 % | 19 | 650 |
| 11.50 | 1.86 | 1.97 | 1.83 | -14.49 % | 102 | 758 |
| 12.00 | 1.43 | 1.46 | 1.48 | -12.94 % | 456 | 1,138 |
| 12.50 | 1.04 | 1.07 | 1.08 | -18.80 % | 597 | 343 |
| 13.00 | 0.72 | 0.74 | 0.72 | -26.53 % | 2,670 | 1,605 |
| 13.50 | 0.46 | 0.49 | 0.48 | -34.25 % | 10,278 | 1,166 |
| 14.00 | 0.28 | 0.29 | 0.30 | -38.78 % | 12,120 | 2,809 |
| 14.50 | 0.16 | 0.18 | 0.16 | -55.56 % | 6,441 | 4,212 |
| 15.00 | 0.10 | 0.11 | 0.11 | -54.17 % | 12,931 | 10,686 |
| 15.50 | 0.06 | 0.07 | 0.06 | -60.00 % | 2,418 | 5,678 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.06 | 0.05 | -54.55 % | 4,752 | 12,412 |
| 11.50 | 0.08 | 0.10 | 0.08 | -50.00 % | 4,985 | 4,811 |
| 12.00 | 0.15 | 0.17 | 0.15 | -42.31 % | 3,495 | 5,200 |
| 12.50 | 0.26 | 0.28 | 0.27 | -32.50 % | 2,524 | 1,979 |
| 13.00 | 0.43 | 0.45 | 0.45 | -23.73 % | 5,513 | 14,572 |
| 13.50 | 0.67 | 0.70 | 0.67 | -20.24 % | 1,512 | 3,807 |
| 14.00 | 0.98 | 1.02 | 0.96 | -12.73 % | 585 | 3,816 |
| 14.50 | 1.36 | 1.41 | 1.38 | -4.83 % | 435 | 2,599 |
| 15.00 | 1.79 | 1.83 | 1.77 | -2.75 % | 597 | 3,115 |
| 15.50 | 2.25 | 2.33 | 2.13 | -0.47 % | 407 | 2,445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
