ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MARA MARA Holdings Inc

21.92
-2.68 (-10.89%)
19 Dec 2024 - Closed
Delayed by 15 minutes

MARA Dec 20 2024 19.5 Call

3.06 -2.29 (-42.80%)
Bid 2.02 Volume 90 Exp. Date 20 Dec 2024
Offer 2.49 Open Interest 391 Day's Range 2.28 - 4.82
Open 4.82 Prev Close 5.35 Last Trade 19/12/2024 07:50

MARA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.502.022.493.06-42.80 %90391
20.001.581.922.00-58.76 %2,6038,129
20.501.371.611.60-63.13 %140619
21.001.031.151.18-68.36 %7034,040
21.500.660.840.95-71.21 %279517
22.000.500.630.63-77.74 %7,8288,223
22.500.360.430.45-81.25 %4,6942,848
23.000.250.490.28-85.49 %8,30713,305
23.500.150.210.21-87.20 %3,7992,994
24.000.120.150.15-87.90 %16,17810,474

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.500.110.150.11175.00 %2581,569
20.000.170.240.20400.00 %2,71413,560
20.500.210.360.26333.33 %8871,541
21.000.460.590.47571.43 %2,3998,106
21.500.610.820.71688.89 %8802,162
22.000.941.160.95578.57 %5,6687,491
22.501.211.371.38590.00 %3,5155,881
23.001.591.771.67438.71 %6,59810,467
23.502.012.351.90313.04 %4,8734,134
24.002.332.622.72325.00 %5,9117,907